Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.641	2.725	2.599	2.691	525,559	+0.05(+1.91%)
Jan 30, 2003	2.682	2.723	2.623	2.641	185,186	-0.04(-1.34%)
Jan 29, 2003	2.682	2.723	2.650	2.677	352,225	+0.00(+0.07%)
Jan 28, 2003	2.606	2.696	2.605	2.675	335,187	+0.08(+3.27%)
Jan 27, 2003	2.619	2.619	2.572	2.590	639,635	-0.06(-2.44%)
Jan 24, 2003	2.718	2.729	2.653	2.655	290,743	-0.05(-1.73%)
Jan 23, 2003	2.664	2.736	2.646	2.702	257,409	+0.05(+1.69%)
Jan 22, 2003	2.673	2.691	2.623	2.657	459,633	-0.02(-0.61%)
Jan 21, 2003	2.734	2.743	2.650	2.673	228,520	-0.06(-2.17%)
Jan 17, 2003	2.799	2.799	2.702	2.732	384,077	-0.09(-3.31%)
Jan 16, 2003	2.817	2.846	2.783	2.826	215,557	-0.01(-0.32%)
Jan 15, 2003	2.808	2.849	2.759	2.835	682,968	+0.03(+0.96%)
Jan 14, 2003	2.799	2.817	2.734	2.808	324,076	-0.01(-0.19%)
Jan 13, 2003	2.781	2.813	2.745	2.813	471,115	+0.04(+1.49%)
Jan 10, 2003	2.761	2.790	2.718	2.772	628,523	+0.01(+0.20%)
Jan 09, 2003	2.772	2.878	2.767	2.767	472,966	+0.02(+0.72%)
Jan 08, 2003	2.808	2.808	2.700	2.747	468,522	-0.10(-3.42%)
Jan 07, 2003	2.772	2.844	2.772	2.844	347,039	+0.04(+1.28%)
Jan 06, 2003	2.754	2.853	2.702	2.808	556,300	+0.07(+2.56%)
Jan 03, 2003	2.833	2.842	2.727	2.738	669,635	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.