Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.55	23.84	23.52	23.70	1,167,274	-0.16(-0.68%)
Jan 30, 2014	23.87	24.21	23.83	23.87	2,945,081	+0.25(+1.08%)
Jan 29, 2014	23.91	24.07	23.53	23.61	944,031	-0.42(-1.77%)
Jan 28, 2014	23.91	24.34	23.84	24.04	1,329,219	+0.20(+0.86%)
Jan 27, 2014	24.14	24.38	23.83	23.83	974,487	-0.31(-1.27%)
Jan 24, 2014	24.03	24.27	23.87	24.14	1,270,264	+0.00(+0.00%)
Jan 23, 2014	24.45	24.45	24.00	24.14	1,355,276	-0.37(-1.52%)
Jan 22, 2014	24.55	24.58	24.30	24.51	677,425	-0.04(-0.17%)
Jan 21, 2014	24.89	24.97	24.53	24.55	1,096,428	-0.26(-1.06%)
Jan 17, 2014	25.16	24.82	24.82	24.82	1,194,991	-0.44(-1.75%)
Jan 16, 2014	25.81	25.81	25.17	25.26	945,401	-0.61(-2.36%)
Jan 15, 2014	25.91	26.21	25.68	25.87	1,768,259	-0.04(-0.16%)
Jan 14, 2014	25.91	26.26	25.23	25.91	3,677,382	-1.97(-7.07%)
Jan 13, 2014	28.38	28.50	27.77	27.88	1,070,728	-0.59(-2.09%)
Jan 10, 2014	28.45	28.56	28.25	28.48	924,290	+0.00(+0.00%)
Jan 09, 2014	28.62	28.68	28.28	28.48	464,662	-0.05(-0.18%)
Jan 08, 2014	28.68	28.95	28.48	28.53	616,848	-0.23(-0.80%)
Jan 07, 2014	28.76	28.80	28.55	28.76	710,289	+0.16(+0.56%)
Jan 06, 2014	28.73	28.86	28.35	28.60	820,833	-0.08(-0.27%)
Jan 03, 2014	28.54	28.75	28.37	28.68	491,502	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.