Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.553 2.682 2.553 2.652 438,123 +0.11(+4.25%)
Oct 30, 2001 2.646 2.646 2.538 2.544 205,544 -0.08(-3.22%)
Oct 29, 2001 2.754 2.763 2.628 2.628 307,390 -0.11(-4.01%)
Oct 26, 2001 2.738 2.799 2.734 2.738 300,353 -0.01(-0.26%)
Oct 25, 2001 2.691 2.758 2.682 2.745 514,786 +0.04(+1.33%)
Oct 24, 2001 2.790 2.792 2.709 2.709 311,464 -0.09(-3.28%)
Oct 23, 2001 2.745 2.878 2.745 2.801 214,062 +0.04(+1.37%)
Oct 22, 2001 2.742 2.819 2.720 2.763 304,797 +0.02(+0.79%)
Oct 19, 2001 2.736 2.790 2.713 2.742 250,356 -0.01(-0.46%)
Oct 18, 2001 2.718 2.826 2.698 2.754 620,335 +0.01(+0.39%)
Oct 17, 2001 2.702 2.770 2.702 2.743 366,275 +0.04(+1.40%)
Oct 16, 2001 2.720 2.745 2.702 2.706 222,209 -0.01(-0.46%)
Oct 15, 2001 2.700 2.740 2.682 2.718 341,092 +0.03(+1.27%)
Oct 12, 2001 2.799 2.799 2.657 2.684 583,300 -0.11(-3.93%)
Oct 11, 2001 2.697 2.844 2.697 2.794 387,756 +0.10(+3.61%)
Oct 10, 2001 2.637 2.698 2.625 2.697 325,166 +0.07(+2.81%)
Oct 09, 2001 2.592 2.653 2.592 2.623 504,786 +0.03(+1.18%)
Oct 08, 2001 2.484 2.673 2.484 2.592 754,031 +0.12(+4.73%)
Oct 05, 2001 2.520 2.540 2.450 2.475 405,532 -0.05(-1.93%)
Oct 04, 2001 2.394 2.585 2.394 2.524 248,504 +0.02(+0.86%)
Oct 03, 2001 2.331 2.637 2.331 2.502 1,764,345 +0.15(+6.51%)
Oct 02, 2001 2.322 2.423 2.297 2.349 1,243,634 +0.09(+3.90%)
Oct 01, 2001 2.419 2.419 2.205 2.261 1,867,673 -0.16(-6.55%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,489 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.346 2.403 418,124 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,309 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,413 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 429,975 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,383 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,323 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,275 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,080 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,841 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,617 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,469 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,936 -0.18(-5.38%)
Sep 05, 2001 3.354 3.357 3.310 3.348 139,992 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 499,972 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,488 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,163 -0.06(-1.84%)
Aug 29, 2001 3.372 3.449 3.366 3.420 392,200 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,906 +0.06(+1.90%)
Aug 27, 2001 3.357 3.417 3.312 3.312 194,433 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,428 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,433 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,535 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,397 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,679 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,571 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,355 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,298 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,700 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,834 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.138 3.204 366,646 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,218 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,808 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,057 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,851 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,719 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,043 +0.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.