Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.17	24.43	24.08	24.30	1,430,105	+0.08(+0.33%)
Oct 30, 2013	24.27	24.56	24.22	24.22	1,152,959	-0.03(-0.14%)
Oct 29, 2013	24.33	24.58	24.08	24.26	771,336	-0.07(-0.29%)
Oct 28, 2013	24.54	24.56	24.29	24.33	720,724	-0.26(-1.04%)
Oct 25, 2013	24.53	24.69	24.41	24.59	567,774	+0.16(+0.66%)
Oct 24, 2013	24.39	24.46	24.14	24.43	661,931	+0.00(+0.00%)
Oct 23, 2013	24.29	24.47	24.00	24.43	865,901	+0.04(+0.17%)
Oct 22, 2013	24.56	24.64	24.17	24.38	1,524,706	-0.14(-0.57%)
Oct 21, 2013	24.31	24.56	24.30	24.52	1,105,517	+0.33(+1.36%)
Oct 18, 2013	24.32	24.32	24.04	24.19	1,174,633	+0.06(+0.26%)
Oct 17, 2013	24.23	24.35	23.97	24.13	2,503,954	-0.14(-0.59%)
Oct 16, 2013	24.96	25.09	24.25	24.27	2,083,928	-0.57(-2.30%)
Oct 15, 2013	25.60	25.65	24.62	24.85	2,518,415	-0.74(-2.88%)
Oct 14, 2013	24.87	25.60	24.87	25.58	1,596,723	+0.48(+1.93%)
Oct 11, 2013	24.95	25.11	24.65	25.10	1,072,848	-0.01(-0.03%)
Oct 10, 2013	24.65	25.12	24.43	25.11	1,281,678	+0.71(+2.90%)
Oct 09, 2013	24.83	24.88	24.34	24.40	1,735,167	-0.41(-1.66%)
Oct 08, 2013	24.37	25.41	24.06	24.81	4,885,011	+0.46(+1.90%)
Oct 07, 2013	24.45	24.81	24.20	24.35	2,348,366	-0.31(-1.26%)
Oct 04, 2013	24.74	24.88	24.64	24.66	856,923	-0.12(-0.49%)
Oct 03, 2013	24.79	25.19	24.63	24.78	1,762,075	-0.05(-0.20%)
Oct 02, 2013	24.25	24.88	24.25	24.83	1,649,886	+0.43(+1.78%)
Oct 01, 2013	25.10	25.10	24.04	24.40	1,231,771	-0.11(-0.45%)
Sep 30, 2013	24.11	24.62	23.75	24.51	1,973,977	+0.14(+0.57%)
Sep 27, 2013	24.30	24.46	24.22	24.37	1,004,290	+0.05(+0.21%)
Sep 26, 2013	24.11	24.37	24.03	24.32	906,517	+0.32(+1.31%)
Sep 25, 2013	23.79	24.16	23.69	24.01	1,355,817	+0.32(+1.35%)
Sep 24, 2013	23.42	23.75	23.30	23.69	1,119,272	+0.27(+1.13%)
Sep 23, 2013	23.50	23.51	23.16	23.42	595,966	-0.10(-0.41%)
Sep 20, 2013	23.57	23.74	23.44	23.52	1,400,331	-0.03(-0.12%)
Sep 19, 2013	23.52	23.67	23.30	23.55	1,836,332	+0.05(+0.20%)
Sep 18, 2013	23.36	23.61	23.16	23.50	1,335,469	+0.20(+0.85%)
Sep 17, 2013	23.63	23.74	23.30	23.30	1,121,543	-0.26(-1.09%)
Sep 16, 2013	23.85	23.86	23.55	23.56	759,225	-0.02(-0.07%)
Sep 13, 2013	23.72	23.86	23.34	23.58	1,245,926	-0.05(-0.20%)
Sep 12, 2013	23.73	24.01	23.58	23.62	1,015,828	-0.17(-0.72%)
Sep 11, 2013	24.21	24.22	23.77	23.79	972,853	-0.38(-1.58%)
Sep 10, 2013	24.08	24.35	23.99	24.18	642,461	+0.18(+0.77%)
Sep 09, 2013	24.01	24.10	23.91	23.99	648,237	+0.09(+0.37%)
Sep 06, 2013	24.35	24.35	23.70	23.90	724,555	-0.27(-1.11%)
Sep 05, 2013	24.32	24.35	24.08	24.17	404,845	-0.05(-0.23%)
Sep 04, 2013	24.16	24.41	24.06	24.23	487,599	+0.16(+0.65%)
Sep 03, 2013	23.97	24.14	23.86	24.07	467,350	+0.42(+1.78%)
Aug 30, 2013	23.87	24.04	23.63	23.65	553,857	-0.23(-0.95%)
Aug 29, 2013	23.82	24.11	23.82	23.88	571,437	-0.05(-0.19%)
Aug 28, 2013	23.59	24.01	23.59	23.93	876,163	+0.22(+0.92%)
Aug 27, 2013	23.76	24.06	23.63	23.71	914,482	-0.35(-1.47%)
Aug 26, 2013	24.29	24.52	24.04	24.06	1,205,162	+0.02(+0.07%)
Aug 23, 2013	23.69	24.12	23.48	24.04	1,901,538	+0.39(+1.64%)
Aug 22, 2013	23.56	23.74	23.52	23.66	564,078	+0.11(+0.48%)
Aug 21, 2013	23.46	23.72	23.42	23.54	680,662	+0.03(+0.14%)
Aug 20, 2013	23.50	23.76	23.50	23.51	615,717	+0.04(+0.18%)
Aug 19, 2013	23.35	23.69	23.27	23.47	554,551	+0.12(+0.52%)
Aug 16, 2013	23.34	23.62	23.27	23.34	724,424	-0.12(-0.50%)
Aug 15, 2013	23.69	23.79	23.46	23.46	571,908	-0.50(-2.09%)
Aug 14, 2013	24.14	24.14	23.93	23.96	534,215	-0.17(-0.71%)
Aug 13, 2013	24.04	24.18	24.01	24.14	839,524	+0.04(+0.17%)
Aug 12, 2013	23.96	24.15	23.92	24.09	523,142	+0.06(+0.25%)
Aug 09, 2013	23.98	24.14	23.86	24.03	559,897	+0.05(+0.19%)
Aug 08, 2013	24.43	24.43	23.93	23.99	766,091	-0.34(-1.38%)
Aug 07, 2013	24.42	24.73	24.30	24.32	908,106	-0.21(-0.87%)
Aug 06, 2013	24.64	24.75	24.39	24.54	544,563	-0.22(-0.90%)
Aug 05, 2013	24.52	25.04	24.39	24.76	872,981	+0.24(+0.99%)
Aug 02, 2013	24.44	24.59	24.33	24.52	723,185	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.