Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.57	30.95	30.29	30.78	355,254	+0.36(+1.19%)
Oct 28, 2021	30.10	30.68	30.10	30.42	249,094	+0.39(+1.30%)
Oct 27, 2021	30.45	30.68	30.00	30.03	401,228	-0.59(-1.94%)
Oct 26, 2021	30.94			30.62	416,787	+0.04(+0.12%)
Oct 25, 2021	30.06	30.75	30.06	30.58	398,361	+0.52(+1.73%)
Oct 22, 2021	30.35	30.62	30.02	30.06	459,341	-0.38(-1.25%)
Oct 21, 2021	29.30	30.49	29.21	30.44	611,372	+1.41(+4.86%)
Oct 20, 2021	28.97	29.43	28.81	29.03	343,506	+0.01(+0.03%)
Oct 19, 2021	29.22	29.37	28.72	29.02	350,024	-0.12(-0.41%)
Oct 18, 2021	28.56	29.25	28.25	29.14	373,776	+0.47(+1.65%)
Oct 15, 2021	29.73	29.73	28.66	28.67	313,978	-0.51(-1.75%)
Oct 14, 2021	28.90	29.23	28.72	29.18	246,749	+0.70(+2.44%)
Oct 13, 2021	28.23	28.60	27.77	28.49	378,871	+0.41(+1.45%)
Oct 12, 2021	27.81	28.32	27.76	28.08	309,029	+0.24(+0.87%)
Oct 11, 2021	27.64	28.20	27.64	27.84	354,043	+0.19(+0.67%)
Oct 08, 2021	28.28	28.58	27.63	27.65	343,690	-0.84(-2.93%)
Oct 07, 2021	28.39	28.94	28.39	28.49	558,916	+0.47(+1.69%)
Oct 06, 2021	28.43	28.52	27.57	28.01	510,458	-0.88(-3.05%)
Oct 05, 2021	28.65	29.25	28.36	28.89	465,192	+0.31(+1.07%)
Oct 04, 2021	28.25	28.77	28.13	28.59	454,011	+0.25(+0.88%)
Oct 01, 2021	27.76	28.64	27.14	28.34	708,200	+0.65(+2.35%)
Sep 30, 2021	29.76	29.77	27.68	27.69	605,176	-1.97(-6.63%)
Sep 29, 2021	29.68	29.93	29.34	29.66	389,034	+0.04(+0.12%)
Sep 28, 2021	29.74	30.00	29.42	29.62	507,481	-0.45(-1.51%)
Sep 27, 2021	30.12	30.63	30.05	30.07	425,932	+0.06(+0.22%)
Sep 24, 2021	30.39	30.58	29.60	30.01	954,182	-0.80(-2.58%)
Sep 23, 2021	30.49	31.19	30.32	30.80	417,977	+0.43(+1.43%)
Sep 22, 2021	29.78	30.63	29.78	30.37	425,257	+0.78(+2.63%)
Sep 21, 2021	29.89	30.12	29.53	29.59	399,127	-0.15(-0.50%)
Sep 20, 2021	29.46	29.97	29.15	29.74	430,001	-0.56(-1.86%)
Sep 17, 2021	30.58	31.03	29.91	30.30	1,939,315	-0.13(-0.43%)
Sep 16, 2021	30.51	31.06	30.40	30.43	600,579	-0.05(-0.15%)
Sep 15, 2021	30.74	31.01	30.45	30.48	572,677	-0.42(-1.35%)
Sep 14, 2021	30.77	31.35	30.03	30.89	537,677	+0.09(+0.30%)
Sep 13, 2021	31.49	31.49	30.28	30.80	613,366	-0.55(-1.77%)
Sep 10, 2021	31.63	32.07	31.28	31.36	674,095	-0.19(-0.59%)
Sep 09, 2021	31.13	31.76	30.50	31.54	543,144	+0.58(+1.88%)
Sep 08, 2021	32.53	32.53	30.92	30.96	1,052,417	-1.90(-5.77%)
Sep 07, 2021	33.78	33.95	32.83	32.86	707,505	-0.87(-2.58%)
Sep 03, 2021	33.46	33.82	33.21	33.73	558,600	+0.06(+0.19%)
Sep 02, 2021	33.67	33.72	33.14	33.66	796,658	+0.23(+0.69%)
Sep 01, 2021	33.50	33.65	33.04	33.43	492,961	+0.26(+0.78%)
Aug 31, 2021	33.78	33.95	32.99	33.17	448,665	-0.75(-2.21%)
Aug 30, 2021	34.71	34.71	33.82	33.92	363,729	-0.57(-1.66%)
Aug 27, 2021	33.95	34.75	33.71	34.49	599,056	+0.88(+2.61%)
Aug 26, 2021	34.26	34.36	33.16	33.61	556,491	-0.98(-2.83%)
Aug 25, 2021	34.42	35.20	34.05	34.59	580,907	+0.40(+1.16%)
Aug 24, 2021	34.20	34.60	34.00	34.20	574,088	+0.05(+0.14%)
Aug 23, 2021	34.32	34.50	33.93	34.15	453,580	+0.30(+0.87%)
Aug 20, 2021	33.12	33.88	32.95	33.85	509,720	+0.88(+2.66%)
Aug 19, 2021	32.81	33.48	32.63	32.98	514,703	-0.30(-0.89%)
Aug 18, 2021	32.95	33.94	32.72	33.27	513,980	+0.13(+0.39%)
Aug 17, 2021	33.99	34.07	32.87	33.14	497,068	-1.11(-3.24%)
Aug 16, 2021	34.04	34.52	33.58	34.25	337,233	-0.12(-0.35%)
Aug 13, 2021	34.25	34.49	33.85	34.37	463,422	-0.06(-0.16%)
Aug 12, 2021	34.24	34.60	34.01	34.43	579,058	+0.03(+0.08%)
Aug 11, 2021	33.93	34.43	33.48	34.40	519,533	+0.41(+1.20%)
Aug 10, 2021	33.75	35.02	33.30	33.99	961,340	+1.11(+3.38%)
Aug 09, 2021	32.81	33.20	32.15	32.88	643,844	-0.24(-0.73%)
Aug 06, 2021	32.28	33.26	32.07	33.12	562,509	+1.06(+3.32%)
Aug 05, 2021	31.63	32.40	31.59	32.06	659,252	+0.46(+1.46%)
Aug 04, 2021	32.38	32.51	31.26	31.60	758,694	-1.00(-3.06%)
Aug 03, 2021	31.97	32.66	30.77	32.60	1,170,013	+1.47(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.