Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.55	11.57	11.41	11.49	664,203	-0.05(-0.46%)
Oct 30, 2006	11.44	11.60	11.39	11.54	845,439	+0.06(+0.56%)
Oct 27, 2006	11.45	11.60	11.31	11.47	911,365	+0.02(+0.21%)
Oct 26, 2006	11.51	11.54	11.22	11.45	847,661	+0.02(+0.14%)
Oct 25, 2006	11.37	11.55	11.24	11.43	715,808	+0.08(+0.71%)
Oct 24, 2006	11.30	11.37	11.14	11.35	818,772	+0.05(+0.47%)
Oct 23, 2006	11.13	11.36	11.13	11.30	543,214	+0.10(+0.90%)
Oct 20, 2006	11.22	11.25	11.11	11.20	753,586	+0.01(+0.11%)
Oct 19, 2006	11.18	11.25	11.02	11.19	769,142	-0.04(-0.33%)
Oct 18, 2006	11.36	11.36	11.12	11.22	1,143,466	-0.03(-0.29%)
Oct 17, 2006	11.20	11.33	11.08	11.25	930,378	-0.04(-0.39%)
Oct 16, 2006	11.30	11.32	11.12	11.30	691,116	-0.04(-0.32%)
Oct 13, 2006	11.26	11.51	11.25	11.34	1,461,987	+0.10(+0.86%)
Oct 12, 2006	11.13	11.27	11.12	11.24	672,104	+0.19(+1.72%)
Oct 11, 2006	11.14	11.17	10.96	11.05	628,647	-0.09(-0.84%)
Oct 10, 2006	11.12	11.23	11.04	11.14	607,906	+0.07(+0.62%)
Oct 09, 2006	11.21	11.21	10.98	11.07	978,773	-0.14(-1.23%)
Oct 06, 2006	11.15	11.30	11.13	11.21	844,451	-0.02(-0.14%)
Oct 05, 2006	11.48	11.48	11.13	11.23	1,565,939	-0.25(-2.19%)
Oct 04, 2006	12.14	12.23	11.05	11.48	5,636,343	-0.21(-1.80%)
Oct 03, 2006	11.41	11.69	11.36	11.69	1,763,965	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.