Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.70	16.18	15.53	15.75	1,074,765	-0.11(-0.71%)
Oct 28, 2011	15.63	15.98	15.55	15.86	994,686	+0.20(+1.27%)
Oct 27, 2011	15.60	15.72	15.21	15.66	1,082,426	+0.76(+5.13%)
Oct 26, 2011	15.09	15.17	14.61	14.89	929,497	-0.05(-0.33%)
Oct 25, 2011	15.26	15.32	14.89	14.94	872,775	-0.45(-2.91%)
Oct 24, 2011	15.04	15.44	15.03	15.39	1,191,745	+0.45(+3.03%)
Oct 21, 2011	14.96	15.04	14.69	14.94	904,209	+0.16(+1.10%)
Oct 20, 2011	14.66	14.81	14.35	14.78	838,871	+0.10(+0.68%)
Oct 19, 2011	15.12	15.20	14.57	14.68	874,577	-0.47(-3.10%)
Oct 18, 2011	15.21	15.36	14.60	15.15	1,335,330	-0.05(-0.30%)
Oct 17, 2011	15.53	15.54	15.11	15.19	1,335,012	-0.62(-3.91%)
Oct 14, 2011	15.81	15.88	15.53	15.81	652,727	+0.18(+1.17%)
Oct 13, 2011	15.58	15.68	15.38	15.63	606,462	-0.04(-0.24%)
Oct 12, 2011	15.70	15.86	15.56	15.67	1,163,076	+0.14(+0.91%)
Oct 11, 2011	15.66	15.79	15.36	15.53	1,026,605	-0.24(-1.55%)
Oct 10, 2011	15.53	15.97	15.48	15.77	1,165,155	+0.56(+3.66%)
Oct 07, 2011	15.84	15.84	15.13	15.21	1,179,324	-0.52(-3.30%)
Oct 06, 2011	15.55	15.94	15.55	15.73	2,083,484	+0.69(+4.58%)
Oct 05, 2011	14.90	15.14	14.62	15.04	1,516,863	+0.14(+0.95%)
Oct 04, 2011	14.11	14.99	13.60	14.90	2,049,934	+0.53(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.