Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.41	17.63	17.41	17.60	839,236	+0.19(+1.09%)
Oct 26, 2012	17.50	17.41	17.41	17.41	1,084,111	-0.10(-0.58%)
Oct 25, 2012	17.67	17.73	17.37	17.51	864,062	-0.02(-0.10%)
Oct 24, 2012	17.64	17.66	17.37	17.52	890,522	-0.05(-0.31%)
Oct 23, 2012	17.78	17.82	17.51	17.58	821,535	-0.52(-2.88%)
Oct 19, 2012	18.44	18.47	17.83	18.10	2,048,263	-0.48(-2.60%)
Oct 18, 2012	18.38	18.58	18.26	18.58	1,566,557	+0.13(+0.71%)
Oct 17, 2012	18.72	18.87	18.27	18.45	2,254,039	-0.33(-1.77%)
Oct 16, 2012	17.64	18.92	17.28	18.79	5,690,760	+0.54(+2.97%)
Oct 15, 2012	18.05	18.37	18.05	18.24	2,087,853	+0.18(+0.98%)
Oct 12, 2012	18.26	18.47	18.00	18.07	996,451	-0.18(-0.99%)
Oct 11, 2012	18.30	18.49	18.22	18.25	605,562	+0.00(+0.02%)
Oct 10, 2012	18.49	18.68	18.20	18.24	1,214,963	-0.28(-1.52%)
Oct 09, 2012	18.17	18.98	18.14	18.52	4,660,397	+0.42(+2.30%)
Oct 08, 2012	18.23	18.35	17.99	18.11	1,330,532	-0.14(-0.76%)
Oct 05, 2012	18.57	18.67	18.12	18.25	2,039,701	-0.24(-1.32%)
Oct 04, 2012	18.33	18.51	18.30	18.49	1,730,004	+0.22(+1.20%)
Oct 03, 2012	18.49	18.53	18.25	18.27	1,619,311	-0.19(-1.02%)
Oct 02, 2012	18.58	18.60	18.29	18.46	1,285,316	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.