Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.12	15.33	14.94	15.29	1,214,924	+0.82(+5.68%)
Nov 29, 2011	14.60	14.66	14.35	14.47	544,200	-0.08(-0.57%)
Nov 28, 2011	14.08	14.57	13.96	14.55	1,184,745	+0.68(+4.94%)
Nov 25, 2011	13.86	14.08	13.86	13.87	371,883	-0.08(-0.56%)
Nov 23, 2011	14.08	14.13	13.85	13.95	712,720	-0.24(-1.73%)
Nov 22, 2011	14.26	14.44	14.18	14.19	954,873	-0.11(-0.76%)
Nov 21, 2011	14.42	14.43	14.04	14.30	1,258,356	-0.34(-2.35%)
Nov 18, 2011	14.74	14.85	14.47	14.65	604,470	-0.04(-0.25%)
Nov 17, 2011	14.85	15.00	14.52	14.68	884,157	-0.26(-1.72%)
Nov 16, 2011	15.31	15.31	14.91	14.94	970,736	-0.44(-2.86%)
Nov 15, 2011	15.18	15.48	15.03	15.38	728,067	+0.07(+0.49%)
Nov 14, 2011	15.38	15.40	15.26	15.31	647,244	-0.09(-0.59%)
Nov 11, 2011	14.95	15.50	14.91	15.40	927,451	+0.61(+4.10%)
Nov 10, 2011	14.94	14.99	14.53	14.79	903,405	+0.03(+0.22%)
Nov 09, 2011	15.18	15.26	14.74	14.76	873,481	-0.79(-5.10%)
Nov 08, 2011	15.39	15.61	15.09	15.55	731,438	+0.26(+1.71%)
Nov 07, 2011	15.44	15.66	15.05	15.29	527,985	-0.15(-0.97%)
Nov 04, 2011	15.27	15.46	15.00	15.44	647,432	+0.04(+0.24%)
Nov 03, 2011	15.24	15.49	14.68	15.40	948,436	+0.33(+2.18%)
Nov 02, 2011	15.25	15.31	14.87	15.07	1,115,819	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.