Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.87	26.13	25.41	25.55	876,510	-0.25(-0.96%)
Nov 29, 2017	25.12	25.90	25.12	25.80	983,743	+0.78(+3.14%)
Nov 28, 2017	24.53	25.04	24.51	25.01	648,708	+0.49(+2.01%)
Nov 27, 2017	24.98	25.14	24.47	24.52	803,979	-0.34(-1.35%)
Nov 24, 2017	24.89	25.03	24.69	24.85	300,519	+0.04(+0.14%)
Nov 22, 2017	25.09	25.39	24.74	24.82	784,720	-0.37(-1.47%)
Nov 21, 2017	25.19	25.28	24.74	25.19	720,238	-0.15(-0.59%)
Nov 20, 2017	24.87	25.43	24.86	25.34	632,995	+0.41(+1.66%)
Nov 17, 2017	24.77	25.08	24.58	24.92	845,088	+0.25(+1.00%)
Nov 16, 2017	24.63	25.03	24.48	24.68	702,038	+0.19(+0.76%)
Nov 15, 2017	24.55	24.75	24.31	24.49	922,667	-0.24(-0.96%)
Nov 14, 2017	24.36	24.75	24.24	24.73	1,072,263	+0.21(+0.86%)
Nov 13, 2017	24.36	24.72	24.23	24.52	942,160	+0.04(+0.18%)
Nov 10, 2017	23.74	24.65	23.64	24.47	1,395,667	+0.67(+2.82%)
Nov 09, 2017	24.38	24.98	23.71	23.80	1,818,666	-0.91(-3.68%)
Nov 08, 2017	22.80	24.86	22.27	24.71	2,611,726	+1.38(+5.94%)
Nov 07, 2017	23.39	23.56	23.06	23.33	1,364,859	+0.00(+0.00%)
Nov 06, 2017	23.48	23.71	23.30	23.33	747,206	-0.12(-0.53%)
Nov 03, 2017	23.68	24.11	23.44	23.45	929,647	-0.19(-0.78%)
Nov 02, 2017	23.85	24.05	23.52	23.63	1,019,549	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.