Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.675	8.724	8.288	8.401	1,315,537	-0.29(-3.38%)
Nov 29, 2023	8.675	8.783	8.521	8.695	932,152	+0.12(+1.37%)
Nov 28, 2023	8.410	8.675	8.283	8.577	845,829	+0.21(+2.46%)
Nov 27, 2023	8.195	8.430	7.989	8.371	682,220	+0.14(+1.67%)
Nov 24, 2023	8.185	8.303	8.087	8.234	379,104	+0.03(+0.36%)
Nov 22, 2023	8.156	8.312	8.087	8.205	915,521	+0.14(+1.70%)
Nov 21, 2023	8.322	8.322	7.940	8.067	694,484	-0.31(-3.74%)
Nov 20, 2023	8.450	8.489	8.263	8.381	885,730	-0.07(-0.81%)
Nov 17, 2023	8.352	8.489	8.121	8.450	991,935	+0.26(+3.23%)
Nov 16, 2023	8.361	8.361	7.832	8.185	1,047,169	-0.27(-3.24%)
Nov 15, 2023	8.146	8.577	8.028	8.460	1,562,464	+0.43(+5.37%)
Nov 14, 2023	7.764	8.185	7.695	8.028	1,510,405	+0.55(+7.34%)
Nov 13, 2023	8.175	8.283	7.431	7.479	1,290,531	-0.74(-9.06%)
Nov 10, 2023	7.950	8.263	7.577	8.224	2,707,199	-0.25(-2.89%)
Nov 09, 2023	8.156	8.861	7.783	8.469	2,309,180	+0.34(+4.22%)
Nov 08, 2023	8.273	8.381	8.009	8.126	846,280	-0.15(-1.78%)
Nov 07, 2023	8.116	8.322	8.048	8.273	634,610	+0.01(+0.12%)
Nov 06, 2023	8.332	8.371	8.077	8.263	1,012,930	-0.02(-0.24%)
Nov 03, 2023	7.803	8.332	7.764	8.283	1,941,332	+0.74(+9.88%)
Nov 02, 2023	7.597	7.680	7.381	7.538	1,900,665	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.