Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)
Dec 01, 2020	26.78	27.18	26.27	26.84	562,888	+0.38(+1.42%)
Nov 30, 2020	27.36	27.40	26.32	26.46	552,137	-1.17(-4.25%)
Nov 27, 2020	27.78	28.36	27.37	27.64	273,313	-0.33(-1.18%)
Nov 25, 2020	28.15	28.48	27.20	27.97	596,142	-0.38(-1.33%)
Nov 24, 2020	27.28	28.51	27.27	28.34	626,676	+1.21(+4.46%)
Nov 23, 2020	26.57	27.20	26.13	27.13	469,217	+0.91(+3.46%)
Nov 20, 2020	26.02	26.31	25.65	26.22	385,104	+0.12(+0.46%)
Nov 19, 2020	26.14	26.77	25.73	26.10	354,806	-0.29(-1.11%)
Nov 18, 2020	26.87	27.02	26.40	26.40	392,262	-0.34(-1.27%)
Nov 17, 2020	25.95	26.80	25.64	26.74	398,773	+0.46(+1.74%)
Nov 16, 2020	25.30	26.33	24.99	26.28	710,721	+1.68(+6.82%)
Nov 13, 2020	24.58	25.07	24.46	24.60	500,493	+0.34(+1.40%)
Nov 12, 2020	25.24	25.57	24.01	24.26	453,506	-1.09(-4.30%)
Nov 11, 2020	26.48	26.48	25.02	25.35	487,872	-1.08(-4.09%)
Nov 10, 2020	26.98	27.22	26.24	26.43	818,355	-0.22(-0.83%)
Nov 09, 2020	27.56	27.99	26.61	26.65	1,180,895	+1.69(+6.76%)
Nov 06, 2020	26.01	26.04	24.88	24.97	439,199	-0.97(-3.75%)
Nov 05, 2020	26.20	27.09	25.67	25.94	880,397	-0.69(-2.58%)
Nov 04, 2020	26.18	26.87	26.18	26.63	570,596	-0.08(-0.31%)
Nov 03, 2020	25.80	26.94	25.54	26.71	940,358	+1.45(+5.74%)
Nov 02, 2020	24.71	25.49	24.58	25.26	493,114	+0.81(+3.30%)
Oct 30, 2020	25.03	25.04	24.08	24.45	798,565	-0.68(-2.70%)
Oct 29, 2020	24.44	25.25	24.22	25.13	458,050	+0.53(+2.16%)
Oct 28, 2020	25.65	25.92	24.53	24.60	564,722	-1.72(-6.55%)
Oct 27, 2020	25.87	26.53	25.72	26.32	448,816	+0.56(+2.17%)
Oct 26, 2020	25.52	25.88	25.22	25.76	290,085	-0.09(-0.35%)
Oct 23, 2020	26.31	26.31	25.63	25.86	502,893	-0.21(-0.81%)
Oct 22, 2020	25.51	26.18	25.29	26.07	415,055	+0.77(+3.04%)
Oct 21, 2020	25.46	25.88	25.17	25.30	368,076	-0.25(-0.97%)
Oct 20, 2020	25.90	26.30	25.47	25.54	291,309	-0.18(-0.71%)
Oct 19, 2020	25.87	26.33	25.65	25.73	270,239	-0.08(-0.32%)
Oct 16, 2020	26.43	26.43	25.80	25.81	286,074	-0.66(-2.49%)
Oct 15, 2020	25.26	26.60	24.96	26.47	454,308	+0.88(+3.44%)
Oct 14, 2020	25.81	26.00	25.41	25.59	677,838	+0.27(+1.05%)
Oct 13, 2020	25.26	25.63	25.04	25.32	401,533	-0.26(-1.00%)
Oct 12, 2020	24.99	25.76	24.78	25.58	569,924	+0.61(+2.42%)
Oct 09, 2020	25.72	25.95	24.75	24.98	568,549	-0.36(-1.41%)
Oct 08, 2020	25.64	25.86	25.13	25.33	384,563	-0.07(-0.29%)
Oct 07, 2020	25.06	25.54	25.01	25.41	539,655	+0.78(+3.16%)
Oct 06, 2020	25.67	25.85	24.57	24.63	687,977	-0.74(-2.93%)
Oct 05, 2020	25.13	25.52	24.78	25.37	578,416	+0.48(+1.92%)
Oct 02, 2020	23.73	25.11	23.54	24.89	525,469	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.