Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 2.740 | 2.749 | 2.691 | 2.709 | 452,226 | -0.03(-1.18%) |
Dec 28, 2001 | 2.727 | 2.828 | 2.727 | 2.741 | 584,449 | +0.02(+0.59%) |
Dec 27, 2001 | 2.745 | 2.745 | 2.689 | 2.725 | 666,301 | -0.01(-0.39%) |
Dec 26, 2001 | 2.718 | 2.763 | 2.711 | 2.736 | 235,927 | +0.04(+1.33%) |
Dec 24, 2001 | 2.718 | 2.736 | 2.700 | 2.700 | 351,114 | -0.01(-0.46%) |
Dec 21, 2001 | 2.691 | 2.745 | 2.664 | 2.713 | 1,036,675 | +0.06(+2.10%) |
Dec 20, 2001 | 2.646 | 2.727 | 2.646 | 2.657 | 442,596 | +0.03(+1.10%) |
Dec 19, 2001 | 2.709 | 2.727 | 2.628 | 2.628 | 452,966 | -0.07(-2.67%) |
Dec 18, 2001 | 2.628 | 2.745 | 2.610 | 2.700 | 541,856 | +0.05(+2.04%) |
Dec 17, 2001 | 2.653 | 2.716 | 2.623 | 2.646 | 580,745 | -0.01(-0.27%) |
Dec 14, 2001 | 2.592 | 2.653 | 2.574 | 2.653 | 560,745 | +0.08(+3.08%) |
Dec 13, 2001 | 2.642 | 2.709 | 2.574 | 2.574 | 530,374 | -0.05(-2.05%) |
Dec 12, 2001 | 2.673 | 2.686 | 2.583 | 2.628 | 479,633 | -0.04(-1.68%) |
Dec 11, 2001 | 2.655 | 2.700 | 2.650 | 2.673 | 1,209,639 | +0.02(+0.75%) |
Dec 10, 2001 | 2.698 | 2.698 | 2.612 | 2.653 | 1,110,379 | -0.05(-1.73%) |
Dec 07, 2001 | 2.700 | 2.731 | 2.677 | 2.700 | 1,392,233 | +0.00(+0.00%) |
Dec 06, 2001 | 2.675 | 2.709 | 2.675 | 2.700 | 955,193 | +0.04(+1.63%) |
Dec 05, 2001 | 2.592 | 2.691 | 2.579 | 2.657 | 1,114,083 | +0.07(+2.79%) |
Dec 04, 2001 | 2.601 | 2.601 | 2.558 | 2.585 | 784,080 | +0.01(+0.49%) |
Dec 03, 2001 | 2.698 | 2.698 | 2.538 | 2.572 | 1,043,712 | -0.13(-4.67%) |
Nov 30, 2001 | 2.754 | 2.763 | 2.669 | 2.698 | 971,119 | -0.05(-1.96%) |
Nov 29, 2001 | 2.776 | 2.776 | 2.655 | 2.752 | 750,747 | -0.02(-0.84%) |
Nov 28, 2001 | 2.880 | 2.880 | 2.776 | 2.776 | 336,299 | -0.13(-4.58%) |
Nov 27, 2001 | 2.934 | 2.966 | 2.909 | 2.909 | 232,964 | -0.06(-2.00%) |
Nov 26, 2001 | 2.961 | 3.015 | 2.927 | 2.968 | 304,817 | -0.01(-0.24%) |
Nov 23, 2001 | 2.934 | 3.006 | 2.934 | 2.975 | 226,298 | +0.09(+2.99%) |
Nov 21, 2001 | 2.943 | 2.970 | 2.885 | 2.889 | 279,631 | -0.08(-2.79%) |
Nov 20, 2001 | 2.972 | 2.972 | 2.873 | 2.972 | 974,082 | -0.08(-2.77%) |
Nov 19, 2001 | 2.799 | 3.056 | 2.799 | 3.056 | 601,856 | +0.25(+8.92%) |
Nov 16, 2001 | 2.799 | 2.862 | 2.754 | 2.806 | 301,113 | -0.02(-0.70%) |
Nov 15, 2001 | 2.871 | 2.934 | 2.781 | 2.826 | 402,595 | -0.04(-1.57%) |
Nov 14, 2001 | 2.781 | 2.871 | 2.758 | 2.871 | 435,188 | +0.06(+2.31%) |
Nov 13, 2001 | 2.727 | 2.806 | 2.723 | 2.806 | 381,114 | +0.06(+2.30%) |
Nov 12, 2001 | 2.682 | 2.817 | 2.668 | 2.743 | 323,706 | +0.05(+1.87%) |
Nov 09, 2001 | 2.617 | 2.713 | 2.617 | 2.693 | 127,778 | +0.06(+2.19%) |
Nov 08, 2001 | 2.702 | 2.732 | 2.614 | 2.635 | 702,228 | -0.08(-2.79%) |
Nov 07, 2001 | 2.691 | 2.713 | 2.666 | 2.711 | 118,519 | +0.03(+1.07%) |
Nov 06, 2001 | 2.619 | 2.682 | 2.619 | 2.682 | 339,632 | +0.00(+0.00%) |
Nov 05, 2001 | 2.646 | 2.698 | 2.617 | 2.682 | 288,891 | -0.06(-2.10%) |
Nov 02, 2001 | 2.556 | 2.740 | 2.542 | 2.740 | 760,376 | +0.13(+4.97%) |
Nov 01, 2001 | 2.633 | 2.673 | 2.547 | 2.610 | 484,078 | -0.04(-1.56%) |
Oct 31, 2001 | 2.552 | 2.682 | 2.552 | 2.651 | 438,151 | +0.11(+4.25%) |
Oct 30, 2001 | 2.646 | 2.646 | 2.538 | 2.543 | 205,557 | -0.08(-3.22%) |
Oct 29, 2001 | 2.754 | 2.763 | 2.628 | 2.628 | 307,409 | -0.11(-4.01%) |
Oct 26, 2001 | 2.738 | 2.799 | 2.734 | 2.738 | 300,372 | -0.01(-0.26%) |
Oct 25, 2001 | 2.691 | 2.758 | 2.682 | 2.745 | 514,819 | +0.04(+1.33%) |
Oct 24, 2001 | 2.790 | 2.792 | 2.709 | 2.709 | 311,484 | -0.09(-3.28%) |
Oct 23, 2001 | 2.745 | 2.878 | 2.745 | 2.801 | 214,075 | +0.04(+1.37%) |
Oct 22, 2001 | 2.741 | 2.819 | 2.720 | 2.763 | 304,817 | +0.02(+0.79%) |
Oct 19, 2001 | 2.736 | 2.790 | 2.713 | 2.741 | 250,372 | -0.01(-0.46%) |
Oct 18, 2001 | 2.718 | 2.826 | 2.698 | 2.754 | 620,375 | +0.01(+0.39%) |
Oct 17, 2001 | 2.702 | 2.770 | 2.702 | 2.743 | 366,299 | +0.04(+1.40%) |
Oct 16, 2001 | 2.720 | 2.745 | 2.702 | 2.705 | 222,224 | -0.01(-0.46%) |
Oct 15, 2001 | 2.700 | 2.740 | 2.682 | 2.718 | 341,113 | +0.03(+1.27%) |
Oct 12, 2001 | 2.799 | 2.799 | 2.657 | 2.684 | 583,338 | -0.11(-3.93%) |
Oct 11, 2001 | 2.696 | 2.844 | 2.696 | 2.794 | 387,781 | +0.10(+3.61%) |
Oct 10, 2001 | 2.637 | 2.698 | 2.624 | 2.696 | 325,187 | +0.07(+2.81%) |
Oct 09, 2001 | 2.592 | 2.653 | 2.592 | 2.623 | 504,819 | +0.03(+1.18%) |
Oct 08, 2001 | 2.484 | 2.673 | 2.484 | 2.592 | 754,080 | +0.12(+4.73%) |
Oct 05, 2001 | 2.520 | 2.540 | 2.450 | 2.475 | 405,558 | -0.05(-1.93%) |
Oct 04, 2001 | 2.394 | 2.585 | 2.394 | 2.524 | 248,520 | +0.02(+0.86%) |
Oct 03, 2001 | 2.331 | 2.637 | 2.331 | 2.502 | 1,764,459 | +0.15(+6.51%) |
Oct 02, 2001 | 2.322 | 2.423 | 2.297 | 2.349 | 1,243,714 | +0.09(+3.90%) |