Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.781	2.790	2.720	2.720	531,115	-0.03(-1.05%)
Dec 30, 2002	2.786	2.817	2.722	2.749	521,485	-0.03(-1.17%)
Dec 27, 2002	2.855	2.855	2.750	2.781	315,558	-0.08(-2.65%)
Dec 26, 2002	2.873	2.934	2.810	2.857	574,449	-0.01(-0.50%)
Dec 24, 2002	2.864	2.885	2.844	2.871	209,631	+0.00(+0.13%)
Dec 23, 2002	2.875	2.875	2.790	2.867	444,077	-0.01(-0.44%)
Dec 20, 2002	2.905	2.905	2.844	2.880	646,301	+0.00(+0.06%)
Dec 19, 2002	2.916	2.961	2.833	2.878	340,002	-0.03(-1.05%)
Dec 18, 2002	3.006	3.006	2.862	2.909	267,039	-0.10(-3.35%)
Dec 17, 2002	3.010	3.064	2.986	3.010	505,559	-0.02(-0.59%)
Dec 16, 2002	2.934	3.028	2.934	3.028	469,263	+0.09(+3.06%)
Dec 13, 2002	2.990	2.990	2.918	2.938	457,411	-0.07(-2.28%)
Dec 12, 2002	3.006	3.053	3.006	3.006	179,260	+0.00(+0.00%)
Dec 11, 2002	3.042	3.049	3.006	3.006	186,668	-0.05(-1.59%)
Dec 10, 2002	2.929	3.062	2.927	3.055	369,632	+0.13(+4.43%)
Dec 09, 2002	2.943	3.015	2.918	2.925	836,673	-0.05(-1.52%)
Dec 06, 2002	2.965	2.975	2.952	2.970	512,596	-0.01(-0.30%)
Dec 05, 2002	3.060	3.060	2.945	2.979	324,817	-0.08(-2.65%)
Dec 04, 2002	2.997	3.064	2.970	3.060	782,969	+0.06(+1.92%)
Dec 03, 2002	3.056	3.060	2.988	3.002	426,670	-0.05(-1.59%)
Dec 02, 2002	3.033	3.103	3.033	3.051	331,113	+0.04(+1.38%)
Nov 29, 2002	3.103	3.103	3.010	3.010	254,816	-0.07(-2.22%)
Nov 27, 2002	3.010	3.096	3.006	3.078	396,669	+0.07(+2.40%)
Nov 26, 2002	3.042	3.044	2.952	3.006	538,893	-0.05(-1.65%)
Nov 25, 2002	2.970	3.056	2.959	3.056	329,262	+0.07(+2.29%)
Nov 22, 2002	3.011	3.015	2.956	2.988	344,447	-0.03(-0.90%)
Nov 21, 2002	3.056	3.056	2.943	3.015	509,633	-0.02(-0.59%)
Nov 20, 2002	2.925	3.040	2.925	3.033	404,447	+0.13(+4.40%)
Nov 19, 2002	2.948	2.954	2.903	2.905	604,819	-0.04(-1.34%)
Nov 18, 2002	2.961	2.970	2.918	2.945	563,338	-0.04(-1.27%)
Nov 15, 2002	3.015	3.055	2.952	2.983	208,890	-0.05(-1.66%)
Nov 14, 2002	2.934	3.035	2.920	3.033	284,076	+0.12(+4.08%)
Nov 13, 2002	2.871	2.927	2.839	2.914	584,819	+0.04(+1.57%)
Nov 12, 2002	2.833	2.912	2.736	2.869	633,709	+0.05(+1.92%)
Nov 11, 2002	2.909	2.909	2.815	2.815	419,633	-0.11(-3.81%)
Nov 08, 2002	2.929	2.966	2.900	2.927	176,297	-0.00(-0.06%)
Nov 07, 2002	2.975	2.984	2.898	2.929	572,227	-0.03(-0.97%)
Nov 06, 2002	2.905	3.024	2.902	2.957	719,265	+0.05(+1.73%)
Nov 05, 2002	2.948	2.948	2.876	2.907	245,557	-0.03(-1.10%)
Nov 04, 2002	2.925	2.950	2.916	2.939	349,262	-0.00(-0.12%)
Nov 01, 2002	2.902	2.943	2.871	2.943	786,302	+0.04(+1.49%)
Oct 31, 2002	2.898	2.934	2.882	2.900	587,782	-0.01(-0.19%)
Oct 30, 2002	2.882	2.905	2.860	2.905	313,706	+0.03(+0.87%)
Oct 29, 2002	2.914	2.921	2.812	2.880	575,190	-0.04(-1.48%)
Oct 28, 2002	2.977	2.977	2.885	2.923	448,522	-0.04(-1.34%)
Oct 25, 2002	2.896	2.965	2.871	2.963	262,965	+0.06(+2.17%)
Oct 24, 2002	2.880	2.943	2.844	2.900	310,743	+0.05(+1.58%)
Oct 23, 2002	2.840	2.902	2.792	2.855	392,225	+0.02(+0.57%)
Oct 22, 2002	2.889	2.891	2.822	2.839	309,632	-0.05(-1.81%)
Oct 21, 2002	2.862	2.907	2.788	2.891	197,409	+0.05(+1.65%)
Oct 18, 2002	2.875	2.875	2.810	2.844	265,928	-0.02(-0.69%)
Oct 17, 2002	2.673	2.875	2.673	2.864	304,817	+0.19(+7.14%)
Oct 16, 2002	2.772	2.772	2.669	2.673	527,782	-0.11(-3.88%)
Oct 15, 2002	2.641	2.797	2.641	2.781	408,521	+0.17(+6.63%)
Oct 14, 2002	2.743	2.743	2.592	2.608	821,488	-0.15(-5.60%)
Oct 11, 2002	2.608	2.875	2.608	2.763	663,709	+0.20(+7.79%)
Oct 10, 2002	2.482	2.610	2.416	2.563	525,189	+0.08(+3.19%)
Oct 09, 2002	2.538	2.572	2.511	2.484	709,265	-0.11(-4.30%)
Oct 08, 2002	2.588	2.628	2.533	2.596	409,633	+0.03(+0.98%)
Oct 07, 2002	2.736	2.738	2.551	2.570	401,484	-0.17(-6.05%)
Oct 04, 2002	2.610	2.745	2.610	2.736	1,249,269	+0.13(+5.19%)
Oct 03, 2002	2.664	2.682	2.567	2.601	598,893	-0.03(-1.10%)
Oct 02, 2002	2.777	2.788	2.610	2.630	811,488	-0.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.