Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.85	28.85	28.85	28.85	529,289	+0.07(+0.24%)
Dec 30, 2013	28.39	28.83	28.29	28.79	479,869	+0.46(+1.62%)
Dec 27, 2013	28.42	28.58	28.16	28.33	421,607	-0.14(-0.51%)
Dec 26, 2013	28.24	28.76	28.20	28.47	523,912	+0.32(+1.14%)
Dec 24, 2013	27.98	28.27	27.87	28.15	576,728	+0.18(+0.64%)
Dec 23, 2013	27.81	27.99	27.31	27.97	1,400,870	+0.33(+1.20%)
Dec 20, 2013	27.50	27.99	27.50	27.64	1,922,118	+0.20(+0.74%)
Dec 19, 2013	27.89	28.06	27.41	27.44	869,587	-0.56(-2.00%)
Dec 18, 2013	27.54	28.03	27.33	28.00	1,440,244	+0.56(+2.04%)
Dec 17, 2013	27.34	27.57	27.19	27.44	671,075	+0.08(+0.28%)
Dec 16, 2013	27.36	27.55	27.23	27.36	491,935	+0.03(+0.09%)
Dec 13, 2013	27.43	27.57	27.12	27.33	584,136	+0.05(+0.19%)
Dec 12, 2013	27.34	27.44	27.06	27.28	583,786	+0.00(+0.00%)
Dec 11, 2013	27.70	27.97	27.24	27.28	626,693	-0.43(-1.56%)
Dec 10, 2013	27.94	27.99	27.71	27.72	582,403	-0.26(-0.94%)
Dec 09, 2013	27.54	28.00	27.49	27.98	912,008	+0.55(+2.01%)
Dec 06, 2013	27.79	27.83	27.37	27.43	887,443	-0.23(-0.83%)
Dec 05, 2013	27.67	27.87	27.45	27.66	607,123	-0.03(-0.12%)
Dec 04, 2013	27.54	27.79	27.33	27.69	781,649	+0.13(+0.46%)
Dec 03, 2013	27.56	27.69	27.23	27.56	711,148	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.