Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.82	28.89	28.09	28.45	660,512	-0.39(-1.36%)
Dec 28, 2018	29.01	29.33	28.49	28.84	575,613	-0.07(-0.25%)
Dec 27, 2018	28.51	28.92	28.07	28.91	582,990	-0.05(-0.18%)
Dec 26, 2018	27.41	29.03	27.41	28.96	631,488	+1.57(+5.72%)
Dec 24, 2018	27.19	27.70	27.06	27.40	468,964	+0.04(+0.16%)
Dec 21, 2018	28.19	28.78	27.35	27.35	3,387,940	-0.73(-2.60%)
Dec 20, 2018	28.39	28.70	27.85	28.08	664,774	-0.25(-0.88%)
Dec 19, 2018	28.84	29.11	28.17	28.33	717,939	-0.45(-1.58%)
Dec 18, 2018	28.65	29.21	28.55	28.79	572,362	+0.39(+1.38%)
Dec 17, 2018	28.62	29.16	28.15	28.39	660,180	-0.44(-1.51%)
Dec 14, 2018	28.69	29.40	28.69	28.83	425,698	-0.15(-0.52%)
Dec 13, 2018	29.97	30.08	28.86	28.98	433,199	-0.93(-3.12%)
Dec 12, 2018	29.82	30.30	28.93	29.92	426,004	+0.36(+1.20%)
Dec 11, 2018	29.86	30.12	29.30	29.56	591,060	+0.18(+0.61%)
Dec 10, 2018	29.51	30.13	29.12	29.38	984,708	-0.04(-0.12%)
Dec 07, 2018	30.34	30.36	29.28	29.42	897,696	-0.96(-3.16%)
Dec 06, 2018	29.90	30.47	29.72	30.38	961,674	+0.05(+0.18%)
Dec 04, 2018	31.58	31.58	30.25	30.33	830,830	-1.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.