Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.700	2.707	2.538	2.648	512,596	-0.05(-1.93%)
Feb 27, 2001	2.727	2.736	2.682	2.700	535,189	-0.01(-0.33%)
Feb 26, 2001	2.700	2.785	2.682	2.709	852,599	-0.03(-0.99%)
Feb 23, 2001	2.637	2.736	2.556	2.736	537,041	+0.08(+3.05%)
Feb 22, 2001	2.693	2.709	2.592	2.655	469,633	-0.04(-1.34%)
Feb 21, 2001	2.862	2.862	2.691	2.691	526,300	-0.15(-5.38%)
Feb 20, 2001	2.907	2.921	2.808	2.844	702,968	-0.06(-2.17%)
Feb 16, 2001	2.934	2.975	2.907	2.907	1,020,378	-0.14(-4.44%)
Feb 15, 2001	2.934	3.042	2.934	3.042	578,893	+0.12(+4.00%)
Feb 14, 2001	2.979	3.024	2.880	2.925	551,856	-0.05(-1.81%)
Feb 13, 2001	2.925	3.033	2.925	2.979	826,303	+0.04(+1.53%)
Feb 12, 2001	2.925	2.943	2.880	2.934	1,473,345	+0.01(+0.37%)
Feb 09, 2001	2.952	2.961	2.918	2.923	613,708	-0.03(-0.98%)
Feb 08, 2001	2.880	2.963	2.880	2.952	1,090,009	-0.03(-0.91%)
Feb 07, 2001	2.826	3.078	2.826	2.979	1,480,012	+0.13(+4.75%)
Feb 06, 2001	2.754	2.925	2.745	2.844	863,710	+0.05(+1.94%)
Feb 05, 2001	2.790	2.808	2.781	2.790	614,079	+0.00(+0.00%)
Feb 02, 2001	2.799	2.835	2.772	2.790	703,339	-0.01(-0.45%)
Feb 01, 2001	2.700	2.880	2.700	2.803	1,053,342	+0.05(+1.70%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,270	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,340	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,527	-0.02(-0.69%)
Jan 26, 2001	2.587	2.599	2.520	2.554	672,227	+0.00(+0.00%)
Jan 25, 2001	2.666	2.677	2.542	2.554	981,489	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.677	2.689	1,023,712	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.542	2.700	1,663,717	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,609	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,167,122	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.307	2,706,319	-0.03(-1.01%)
Jan 16, 2001	3.172	3.521	3.172	3.341	8,294,513	+0.17(+5.32%)
Jan 12, 2001	3.037	3.172	3.015	3.172	3,911,143	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,803	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,290	+0.16(+5.67%)
Jan 09, 2001	2.902	2.914	2.700	2.779	3,064,470	-0.16(-5.36%)
Jan 08, 2001	2.812	2.992	2.767	2.936	1,408,159	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.812	2.846	1,329,270	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,166	+0.09(+3.21%)
Jan 03, 2001	2.700	2.947	2.700	2.801	2,168,536	+0.01(+0.40%)
Jan 02, 2001	2.700	2.790	2.632	2.790	697,042	+0.04(+1.64%)
Dec 29, 2000	2.880	2.947	2.745	2.745	1,345,196	-0.24(-7.92%)
Dec 28, 2000	2.857	3.150	2.790	2.981	1,964,831	+0.13(+4.74%)
Dec 27, 2000	2.610	2.902	2.587	2.846	1,695,199	+0.23(+8.58%)
Dec 26, 2000	2.520	2.632	2.520	2.621	434,818	+0.10(+4.02%)
Dec 22, 2000	2.385	2.542	2.385	2.520	841,118	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,490	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.362	2.396	1,208,899	-0.11(-4.48%)
Dec 19, 2000	2.497	2.520	2.464	2.509	1,284,084	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,711	+0.10(+4.21%)
Dec 15, 2000	2.396	2.407	2.362	2.407	596,671	-0.01(-0.47%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,890	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.452	372,966	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.452	2.509	561,856	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.542	1,117,046	+0.08(+3.20%)
Dec 08, 2000	2.317	2.464	2.317	2.464	954,082	+0.13(+5.80%)
Dec 07, 2000	2.351	2.351	2.317	2.329	392,225	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.272	2.340	766,302	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,877	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.092	2.092	256,298	-0.15(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.