Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.829	8.995	8.837	8.934	1,109,885	+0.11(+1.19%)
Feb 27, 2006	8.869	8.910	8.792	8.829	1,071,366	-0.00(-0.05%)
Feb 24, 2006	8.797	8.898	8.675	8.833	999,514	+0.02(+0.23%)
Feb 23, 2006	8.736	8.886	8.667	8.813	2,019,276	+0.09(+0.97%)
Feb 22, 2006	8.643	8.744	8.614	8.728	1,574,087	+0.11(+1.22%)
Feb 21, 2006	8.829	8.829	8.489	8.622	3,234,347	-0.33(-3.67%)
Feb 17, 2006	9.052	9.052	8.890	8.950	586,671	-0.07(-0.76%)
Feb 16, 2006	9.125	9.145	8.959	9.019	804,698	-0.07(-0.80%)
Feb 15, 2006	9.084	9.206	8.995	9.092	1,127,416	+0.01(+0.13%)
Feb 14, 2006	8.740	9.129	8.667	9.080	2,894,098	+0.35(+3.99%)
Feb 13, 2006	8.760	8.857	8.679	8.732	1,389,147	-0.06(-0.65%)
Feb 10, 2006	8.784	8.946	8.663	8.788	2,187,425	+0.00(+0.05%)
Feb 09, 2006	9.133	9.169	8.772	8.784	1,408,406	-0.27(-2.95%)
Feb 08, 2006	9.052	9.218	8.874	9.052	1,954,584	-0.43(-4.57%)
Feb 07, 2006	9.538	9.607	9.351	9.485	1,283,714	-0.06(-0.64%)
Feb 06, 2006	9.683	9.708	9.505	9.546	1,679,767	-0.19(-1.91%)
Feb 03, 2006	9.639	9.748	9.602	9.732	724,450	+0.04(+0.38%)
Feb 02, 2006	9.716	9.732	9.619	9.696	681,981	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.