Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.911	10.11	9.733	10.08	891,454	+0.33(+3.35%)
Feb 28, 2024	9.683	9.981	9.664	9.753	956,275	-0.12(-1.20%)
Feb 27, 2024	9.654	9.986	9.609	9.872	1,053,083	+0.35(+3.64%)
Feb 26, 2024	9.654	9.916	9.505	9.525	995,066	-0.27(-2.73%)
Feb 23, 2024	10.10	10.23	9.659	9.792	1,113,517	-0.28(-2.76%)
Feb 22, 2024	9.297	10.08	9.188	10.07	1,201,322	+0.82(+8.90%)
Feb 21, 2024	8.316	9.252	8.177	9.247	1,618,809	+0.18(+1.97%)
Feb 20, 2024	9.009	9.069	8.886	9.069	889,135	-0.10(-1.08%)
Feb 16, 2024	8.970	9.237	8.821	9.168	680,920	-0.03(-0.32%)
Feb 15, 2024	8.980	9.218	8.910	9.198	903,368	+0.42(+4.74%)
Feb 14, 2024	8.544	8.856	8.425	8.781	704,143	+0.45(+5.35%)
Feb 13, 2024	8.563	8.563	8.301	8.335	889,511	-0.68(-7.58%)
Feb 12, 2024	8.722	9.089	8.722	9.019	790,994	+0.31(+3.53%)
Feb 09, 2024	8.544	8.722	8.395	8.712	571,969	+0.16(+1.85%)
Feb 08, 2024	8.058	8.553	8.058	8.553	768,680	+0.54(+6.67%)
Feb 07, 2024	8.623	8.623	7.989	8.018	1,124,561	-0.62(-7.22%)
Feb 06, 2024	8.534	8.930	8.415	8.643	1,187,559	+0.07(+0.81%)
Feb 05, 2024	8.355	8.680	8.221	8.573	947,207	+0.08(+0.93%)
Feb 02, 2024	8.236	8.563	7.979	8.494	1,215,603	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.