Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.060	3.060	2.957	3.015	967,045	-0.09(-2.84%)
Mar 28, 2003	3.058	3.105	3.044	3.103	1,334,085	+0.04(+1.47%)
Mar 27, 2003	2.995	3.074	2.992	3.058	494,078	+0.05(+1.55%)
Mar 26, 2003	3.047	3.089	2.952	3.011	805,932	-0.03(-1.12%)
Mar 25, 2003	3.037	3.060	3.029	3.046	719,265	-0.01(-0.18%)
Mar 24, 2003	3.121	3.121	3.024	3.051	698,894	-0.11(-3.36%)
Mar 21, 2003	3.110	3.164	3.087	3.157	782,599	+0.06(+1.86%)
Mar 20, 2003	3.047	3.121	3.010	3.100	701,487	+0.05(+1.77%)
Mar 19, 2003	3.060	3.065	3.008	3.046	615,931	-0.01(-0.35%)
Mar 18, 2003	3.060	3.092	3.017	3.056	779,265	-0.03(-1.05%)
Mar 17, 2003	2.974	3.089	2.970	3.089	884,451	+0.12(+3.94%)
Mar 14, 2003	2.934	3.015	2.903	2.972	806,303	+0.04(+1.41%)
Mar 13, 2003	2.900	2.988	2.885	2.930	669,635	+0.04(+1.24%)
Mar 12, 2003	2.907	2.927	2.853	2.894	432,596	-0.01(-0.43%)
Mar 11, 2003	2.844	2.923	2.844	2.907	885,192	+0.05(+1.89%)
Mar 10, 2003	2.945	2.945	2.842	2.853	426,670	-0.11(-3.71%)
Mar 07, 2003	2.871	2.968	2.853	2.963	610,745	+0.07(+2.55%)
Mar 06, 2003	2.880	2.918	2.869	2.889	1,080,379	-0.01(-0.31%)
Mar 05, 2003	2.925	2.981	2.884	2.898	1,140,750	-0.03(-1.17%)
Mar 04, 2003	3.015	3.024	2.923	2.932	644,820	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.