Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.45	28.95	28.43	28.72	1,257,420	+0.21(+0.75%)
Mar 30, 2015	28.42	29.03	28.25	28.51	1,789,474	+0.68(+2.44%)
Mar 27, 2015	27.37	27.92	27.37	27.83	1,039,827	+0.49(+1.79%)
Mar 26, 2015	27.35	27.38	26.99	27.34	1,049,922	-0.18(-0.65%)
Mar 25, 2015	27.56	27.69	27.47	27.52	905,542	+0.03(+0.09%)
Mar 24, 2015	27.24	27.59	27.15	27.50	721,547	+0.26(+0.94%)
Mar 23, 2015	26.92	27.47	26.77	27.24	1,306,019	+0.24(+0.89%)
Mar 20, 2015	26.77	27.05	26.61	27.00	1,123,224	+0.34(+1.29%)
Mar 19, 2015	26.13	26.72	26.13	26.66	625,738	+0.45(+1.70%)
Mar 18, 2015	26.06	26.44	26.00	26.21	670,924	+0.02(+0.07%)
Mar 17, 2015	25.94	26.22	25.76	26.19	642,832	+0.25(+0.96%)
Mar 16, 2015	25.84	26.20	25.81	25.94	627,535	+0.27(+1.03%)
Mar 13, 2015	25.84	26.09	25.51	25.68	491,927	-0.23(-0.89%)
Mar 12, 2015	25.55	26.12	25.37	25.91	1,069,362	+0.52(+2.06%)
Mar 11, 2015	25.83	25.93	25.23	25.39	712,114	-0.47(-1.82%)
Mar 10, 2015	25.76	26.02	25.55	25.86	685,827	+0.04(+0.17%)
Mar 09, 2015	25.50	25.91	25.50	25.82	382,142	+0.29(+1.14%)
Mar 06, 2015	26.02	26.04	25.41	25.52	544,899	-0.45(-1.72%)
Mar 05, 2015	26.13	26.23	25.88	25.97	637,154	-0.06(-0.23%)
Mar 04, 2015	26.25	26.30	26.00	26.03	491,706	-0.27(-1.01%)
Mar 03, 2015	26.37	26.38	26.04	26.30	505,779	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.