Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.82	16.11	15.82	16.00	865,653	+0.18(+1.15%)
Mar 30, 2016	15.88	16.15	15.81	15.82	635,519	-0.02(-0.11%)
Mar 29, 2016	15.56	15.84	15.39	15.84	1,043,078	+0.28(+1.78%)
Mar 28, 2016	15.40	15.77	15.40	15.56	550,310	+0.22(+1.41%)
Mar 24, 2016	15.37	15.34	15.34	15.34	961,872	-0.08(-0.51%)
Mar 23, 2016	15.88	15.91	15.42	15.42	852,313	-0.58(-3.63%)
Mar 22, 2016	16.12	16.26	15.79	16.00	532,542	-0.19(-1.18%)
Mar 21, 2016	16.51	16.64	16.14	16.19	531,095	-0.32(-1.94%)
Mar 18, 2016	16.43	16.77	16.30	16.51	1,373,293	+0.20(+1.22%)
Mar 17, 2016	15.76	16.37	15.72	16.31	868,578	+0.55(+3.52%)
Mar 16, 2016	16.17	16.17	15.57	15.76	1,056,566	-0.52(-3.19%)
Mar 15, 2016	16.13	16.34	16.04	16.28	1,283,460	+0.09(+0.53%)
Mar 14, 2016	16.55	16.68	16.12	16.19	714,556	-0.39(-2.35%)
Mar 11, 2016	16.42	16.69	16.38	16.58	706,399	+0.36(+2.24%)
Mar 10, 2016	16.37	16.50	16.05	16.22	508,630	-0.13(-0.79%)
Mar 09, 2016	16.40	16.65	16.23	16.35	1,043,125	+0.03(+0.16%)
Mar 08, 2016	16.81	16.90	16.27	16.32	1,297,256	-0.58(-3.43%)
Mar 07, 2016	16.93	17.26	16.79	16.90	1,125,635	-0.10(-0.61%)
Mar 04, 2016	17.27	17.42	16.93	17.00	993,975	-0.29(-1.70%)
Mar 03, 2016	17.25	17.42	17.07	17.30	1,286,497	+0.02(+0.10%)
Mar 02, 2016	16.80	17.31	16.71	17.28	1,328,796	+0.42(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.