Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.20	21.32	21.03	21.10	532,465	-0.28(-1.31%)
Mar 30, 2022	22.23	22.24	21.32	21.38	356,466	-0.81(-3.65%)
Mar 29, 2022	21.76	22.44	21.60	22.19	431,593	+0.85(+3.97%)
Mar 28, 2022	21.35	21.69	20.87	21.34	435,284	-0.21(-0.99%)
Mar 25, 2022	21.79	21.91	21.37	21.55	280,804	-0.06(-0.26%)
Mar 24, 2022	21.50	21.62	21.12	21.61	401,703	+0.24(+1.13%)
Mar 23, 2022	21.63	22.26	21.28	21.37	483,249	-0.40(-1.84%)
Mar 22, 2022	22.46	22.95	21.44	21.77	1,054,067	-0.31(-1.39%)
Mar 21, 2022	23.00	23.15	21.79	22.08	585,920	-1.12(-4.82%)
Mar 18, 2022	22.20	23.23	22.10	23.19	1,842,517	+1.07(+4.84%)
Mar 17, 2022	21.40	22.12	21.39	22.12	492,651	+0.43(+1.97%)
Mar 16, 2022	21.38	21.89	21.17	21.69	672,496	+0.73(+3.46%)
Mar 15, 2022	21.01	21.54	20.82	20.97	571,965	+0.09(+0.45%)
Mar 14, 2022	21.00	21.58	20.69	20.87	571,202	+0.03(+0.13%)
Mar 11, 2022	20.94	21.08	20.56	20.85	638,311	+0.08(+0.40%)
Mar 10, 2022	20.51	20.82	20.20	20.76	611,461	+0.23(+1.13%)
Mar 09, 2022	20.57	21.87	20.46	20.53	684,775	+0.05(+0.23%)
Mar 08, 2022	19.80	21.23	19.77	20.48	924,486	+0.80(+4.07%)
Mar 07, 2022	20.68	20.72	19.25	19.68	1,071,597	-1.01(-4.86%)
Mar 04, 2022	20.90	20.92	20.27	20.69	517,921	-0.51(-2.42%)
Mar 03, 2022	21.85	21.93	21.03	21.20	698,670	-0.56(-2.57%)
Mar 02, 2022	20.29	21.94	20.29	21.76	695,333	+1.62(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.