Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.41	21.41	20.86	21.17	621,218	-0.29(-1.35%)
Apr 27, 2017	21.60	21.60	21.19	21.46	560,828	-0.05(-0.24%)
Apr 26, 2017	21.51	21.65	21.27	21.51	1,344,194	+0.12(+0.58%)
Apr 25, 2017	21.53	21.73	21.35	21.39	614,472	+0.01(+0.04%)
Apr 24, 2017	21.65	21.79	21.12	21.38	815,166	+0.15(+0.70%)
Apr 21, 2017	21.30	21.56	21.15	21.23	599,389	-0.32(-1.47%)
Apr 20, 2017	21.36	21.65	21.21	21.55	886,774	+0.36(+1.70%)
Apr 19, 2017	21.04	21.32	21.04	21.19	606,427	+0.23(+1.09%)
Apr 18, 2017	20.95	21.14	20.68	20.96	740,842	-0.17(-0.79%)
Apr 17, 2017	20.86	21.20	20.86	21.13	722,495	+0.32(+1.52%)
Apr 13, 2017	21.37	21.42	20.81	20.81	482,496	-0.59(-2.75%)
Apr 12, 2017	21.43	21.55	21.31	21.40	447,143	-0.16(-0.73%)
Apr 11, 2017	21.30	21.63	21.29	21.56	668,857	+0.22(+1.03%)
Apr 10, 2017	21.30	21.59	21.15	21.34	630,501	+0.04(+0.21%)
Apr 07, 2017	21.00	21.33	20.91	21.29	913,979	+0.20(+0.96%)
Apr 06, 2017	20.92	21.33	20.84	21.09	756,601	+0.32(+1.56%)
Apr 05, 2017	21.03	21.14	20.63	20.77	946,772	-0.12(-0.59%)
Apr 04, 2017	21.36	21.47	20.70	20.89	954,425	-0.54(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.