Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	1.958	2.025	1.958	2.025	635,890	+0.05(+2.27%)
May 30, 2000	2.003	2.003	1.924	1.980	147,399	-0.02(-1.12%)
May 26, 2000	1.946	2.003	1.901	2.003	168,138	+0.03(+1.71%)
May 25, 2000	1.901	2.014	1.901	1.969	271,466	+0.06(+2.94%)
May 24, 2000	1.958	1.980	1.901	1.913	330,351	-0.02(-1.16%)
May 23, 2000	1.958	2.059	1.935	1.935	253,319	+0.00(+0.00%)
May 22, 2000	1.958	1.958	1.890	1.935	232,949	-0.02(-1.15%)
May 19, 2000	1.969	1.991	1.935	1.958	124,807	-0.03(-1.69%)
May 18, 2000	2.003	2.025	1.958	1.991	322,204	-0.03(-1.67%)
May 17, 2000	2.070	2.093	2.003	2.025	282,206	-0.07(-3.23%)
May 16, 2000	2.014	2.138	2.003	2.093	640,704	+0.07(+3.33%)
May 15, 2000	2.059	2.059	1.991	2.025	301,464	-0.06(-2.70%)
May 12, 2000	2.048	2.081	2.003	2.081	252,948	+0.03(+1.65%)
May 11, 2000	2.036	2.048	1.958	2.048	212,210	-0.01(-0.55%)
May 10, 2000	2.081	2.093	1.913	2.059	568,486	-0.09(-4.19%)
May 09, 2000	2.093	2.149	2.014	2.149	335,166	+0.08(+3.80%)
May 08, 2000	2.138	2.138	2.036	2.070	466,270	-0.07(-3.16%)
May 05, 2000	2.104	2.149	2.081	2.138	382,200	+0.01(+0.53%)
May 04, 2000	2.093	2.160	2.093	2.126	404,421	+0.04(+2.16%)
May 03, 2000	2.093	2.160	2.081	2.081	667,740	+0.00(+0.00%)
May 02, 2000	2.081	2.138	2.048	2.081	321,093	-0.01(-0.54%)
May 01, 2000	2.138	2.149	2.070	2.093	312,204	-0.07(-3.12%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,201	+0.08(+3.78%)
Apr 27, 2000	2.070	2.093	2.048	2.081	412,569	+0.00(+0.00%)
Apr 26, 2000	2.115	2.138	2.081	2.081	412,939	-0.03(-1.60%)
Apr 25, 2000	2.138	2.138	2.003	2.115	1,011,795	+0.00(+0.00%)
Apr 24, 2000	2.115	2.138	2.003	2.115	440,345	-0.02(-1.05%)
Apr 20, 2000	2.070	2.138	2.003	2.138	1,251,041	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,539	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.048	2.059	909,578	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.048	1,275,854	-0.02(-1.09%)
Apr 14, 2000	2.138	2.205	2.070	2.070	842,915	-0.09(-4.17%)
Apr 13, 2000	2.363	2.374	2.138	2.160	453,678	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,198	+0.17(+7.61%)
Apr 11, 2000	2.183	2.239	2.183	2.216	702,923	+0.06(+2.60%)
Apr 10, 2000	2.138	2.183	2.115	2.160	315,167	+0.02(+1.05%)
Apr 07, 2000	2.228	2.228	2.093	2.138	292,576	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,651	+0.14(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,952	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.048	2.104	489,602	-0.04(-2.09%)
Apr 03, 2000	1.991	2.149	1.991	2.149	847,730	+0.17(+8.52%)
Mar 31, 2000	2.138	2.138	1.958	1.980	1,215,857	-0.16(-7.37%)
Mar 30, 2000	2.070	2.138	2.036	2.138	528,859	-0.02(-1.04%)
Mar 29, 2000	2.160	2.160	2.036	2.160	415,161	+0.00(+0.00%)
Mar 28, 2000	2.160	2.228	2.138	2.160	629,224	-0.02(-1.03%)
Mar 27, 2000	2.295	2.318	2.160	2.183	588,115	-0.11(-4.90%)
Mar 24, 2000	2.340	2.351	2.239	2.295	655,889	-0.06(-2.39%)
Mar 23, 2000	2.340	2.374	2.318	2.351	670,703	+0.00(+0.00%)
Mar 22, 2000	2.340	2.363	2.306	2.351	578,486	-0.01(-0.48%)
Mar 21, 2000	2.385	2.385	2.295	2.363	625,150	-0.03(-1.41%)
Mar 20, 2000	2.273	2.408	2.273	2.396	969,205	+0.10(+4.41%)
Mar 17, 2000	2.003	2.295	2.003	2.295	2,344,313	+0.29(+14.61%)
Mar 16, 2000	1.980	2.025	1.980	2.003	1,095,864	+0.02(+1.14%)
Mar 15, 2000	1.946	2.014	1.946	1.980	578,856	+0.02(+1.15%)
Mar 14, 2000	1.890	1.958	1.890	1.958	343,684	+0.07(+3.57%)
Mar 13, 2000	1.913	1.924	1.890	1.890	637,742	-0.05(-2.33%)
Mar 10, 2000	1.935	2.003	1.935	1.935	721,441	-0.01(-0.58%)
Mar 09, 2000	1.958	1.980	1.913	1.946	508,490	-0.02(-1.14%)
Mar 08, 2000	1.946	1.980	1.924	1.969	564,783	+0.01(+0.57%)
Mar 07, 2000	1.991	2.003	1.935	1.958	376,645	-0.03(-1.69%)
Mar 06, 2000	1.980	2.025	1.980	1.991	529,970	+0.01(+0.57%)
Mar 03, 2000	1.958	2.014	1.958	1.980	518,119	+0.00(+0.00%)
Mar 02, 2000	2.014	2.025	1.980	1.980	433,309	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.