Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.72	11.72	11.46	11.63	852,765	-0.06(-0.55%)
May 29, 2008	11.60	11.84	11.47	11.69	769,628	+0.11(+0.94%)
May 28, 2008	11.61	11.73	11.47	11.58	722,445	+0.13(+1.13%)
May 27, 2008	11.17	11.57	11.17	11.45	626,778	+0.21(+1.84%)
May 26, 2008	11.23	11.34	11.16	11.25	0	+0.00(+0.00%)
May 23, 2008	11.23	11.34	11.16	11.25	609,005	-0.07(-0.64%)
May 22, 2008	11.15	11.47	11.15	11.32	932,763	+0.19(+1.75%)
May 21, 2008	11.52	11.54	11.10	11.13	1,219,437	-0.36(-3.17%)
May 20, 2008	11.49	11.60	11.40	11.49	882,619	-0.14(-1.18%)
May 19, 2008	11.68	11.72	11.39	11.63	1,426,960	-0.03(-0.28%)
May 16, 2008	12.03	12.03	11.40	11.66	1,135,004	-0.17(-1.40%)
May 15, 2008	11.88	11.94	11.73	11.83	1,700,453	-0.10(-0.82%)
May 14, 2008	11.90	12.07	11.77	11.92	1,527,462	+0.06(+0.51%)
May 13, 2008	11.86	11.99	11.74	11.86	1,099,552	-0.09(-0.71%)
May 12, 2008	11.73	12.08	11.66	11.95	1,462,807	+0.22(+1.86%)
May 09, 2008	11.96	12.00	11.71	11.73	591,567	-0.23(-1.96%)
May 08, 2008	12.02	12.07	11.84	11.96	1,215,074	+0.03(+0.27%)
May 07, 2008	11.85	12.11	11.85	11.93	1,462,629	+0.09(+0.72%)
May 06, 2008	11.80	11.99	11.64	11.85	1,608,440	-0.07(-0.61%)
May 05, 2008	12.09	12.09	11.73	11.92	1,521,449	-0.07(-0.57%)
May 02, 2008	12.06	12.08	11.89	11.99	2,278,386	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.