Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.96	22.08	21.80	22.03	899,935	+0.11(+0.50%)
May 29, 2014	22.23	22.24	21.90	21.92	549,554	-0.22(-1.00%)
May 28, 2014	22.36	22.48	21.99	22.14	652,352	-0.37(-1.63%)
May 27, 2014	22.05	22.52	22.05	22.50	531,567	+0.61(+2.80%)
May 23, 2014	22.09	21.89	21.89	21.89	438,196	-0.19(-0.85%)
May 22, 2014	21.87	22.10	21.75	22.08	302,116	+0.20(+0.89%)
May 21, 2014	21.52	21.92	21.34	21.88	968,727	+0.45(+2.11%)
May 20, 2014	21.91	21.91	21.37	21.43	851,904	-0.60(-2.74%)
May 19, 2014	21.94	22.06	21.86	22.04	418,518	+0.08(+0.35%)
May 16, 2014	21.71	21.98	21.58	21.96	736,196	+0.22(+1.02%)
May 15, 2014	21.59	21.82	21.44	21.74	918,019	-0.03(-0.16%)
May 14, 2014	22.29	22.39	21.75	21.77	1,982,945	-0.54(-2.44%)
May 13, 2014	22.66	22.67	22.29	22.32	651,221	-0.34(-1.50%)
May 12, 2014	22.44	22.76	22.27	22.66	828,981	+0.35(+1.56%)
May 09, 2014	22.29	22.50	22.01	22.31	713,148	-0.10(-0.46%)
May 08, 2014	22.11	22.61	21.92	22.41	1,115,074	+0.28(+1.27%)
May 07, 2014	22.39	22.52	21.68	22.13	1,384,009	-0.24(-1.07%)
May 06, 2014	22.99	23.03	22.18	22.37	1,135,209	-0.71(-3.06%)
May 05, 2014	23.30	23.41	22.90	23.07	748,142	-0.34(-1.45%)
May 02, 2014	23.55	23.84	23.33	23.41	833,467	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.