Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.96	11.15	10.72	10.80	1,276,608	-0.15(-1.40%)
Jun 27, 2008	11.09	11.19	10.83	10.96	2,551,349	-0.12(-1.06%)
Jun 26, 2008	11.04	11.23	10.96	11.07	846,177	-0.09(-0.76%)
Jun 25, 2008	10.94	11.40	10.91	11.16	713,223	+0.23(+2.11%)
Jun 24, 2008	11.09	11.27	10.90	10.93	704,571	-0.15(-1.39%)
Jun 23, 2008	11.32	11.34	11.03	11.08	665,610	-0.20(-1.76%)
Jun 20, 2008	11.24	11.28	11.00	11.28	1,787,298	-0.03(-0.29%)
Jun 19, 2008	11.16	11.34	11.00	11.31	991,161	+0.15(+1.38%)
Jun 18, 2008	11.30	11.30	11.03	11.16	760,761	-0.16(-1.40%)
Jun 17, 2008	11.53	11.53	11.12	11.32	755,860	-0.15(-1.31%)
Jun 16, 2008	11.61	11.61	11.16	11.47	728,559	+0.30(+2.72%)
Jun 13, 2008	11.07	11.21	11.00	11.16	671,067	+0.20(+1.85%)
Jun 12, 2008	11.02	11.35	10.90	10.96	660,788	+0.05(+0.45%)
Jun 11, 2008	11.33	11.33	10.85	10.91	806,046	-0.45(-3.92%)
Jun 10, 2008	11.30	11.41	11.11	11.36	1,099,233	+0.10(+0.90%)
Jun 09, 2008	11.41	11.60	11.14	11.25	771,337	-0.17(-1.52%)
Jun 06, 2008	11.52	11.73	11.43	11.43	919,313	-0.27(-2.29%)
Jun 05, 2008	11.35	11.74	11.32	11.70	698,709	+0.33(+2.89%)
Jun 04, 2008	11.40	11.58	11.28	11.37	798,890	-0.06(-0.53%)
Jun 03, 2008	11.49	11.55	11.35	11.43	1,146,634	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.