Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	1.980	2.002	1.901	1.901	872,970	-0.09(-4.52%)
Jul 28, 2000	1.991	2.002	1.980	1.991	815,562	+0.00(+0.00%)
Jul 27, 2000	1.991	2.014	1.991	1.991	521,856	-0.01(-0.56%)
Jul 26, 2000	1.980	2.014	1.980	2.002	875,933	+0.02(+1.14%)
Jul 25, 2000	1.969	1.991	1.957	1.980	161,853	-0.01(-0.56%)
Jul 24, 2000	1.957	1.991	1.946	1.991	680,376	+0.05(+2.31%)
Jul 21, 2000	1.957	1.980	1.935	1.946	230,372	-0.03(-1.70%)
Jul 20, 2000	1.946	1.980	1.946	1.980	1,423,715	+0.05(+2.33%)
Jul 19, 2000	1.957	1.957	1.912	1.935	755,561	-0.02(-1.15%)
Jul 18, 2000	1.969	1.980	1.901	1.957	384,447	-0.01(-0.57%)
Jul 17, 2000	1.980	1.991	1.969	1.969	384,447	-0.01(-0.57%)
Jul 14, 2000	2.002	2.036	1.980	1.980	175,186	+0.00(+0.00%)
Jul 13, 2000	2.047	2.047	1.935	1.980	1,250,380	-0.02(-1.12%)
Jul 12, 2000	1.822	2.002	1.800	2.002	1,437,049	+0.12(+6.59%)
Jul 11, 2000	1.845	1.901	1.811	1.879	774,450	+0.04(+2.45%)
Jul 10, 2000	1.834	1.856	1.800	1.834	552,967	+0.02(+1.24%)
Jul 07, 2000	1.822	1.912	1.800	1.811	920,748	+0.00(+0.00%)
Jul 06, 2000	1.822	1.845	1.800	1.811	316,669	+0.01(+0.62%)
Jul 05, 2000	1.822	1.845	1.800	1.800	510,004	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.