Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	1.980	2.002	1.901	1.901	872,970	-0.09(-4.52%)
Jul 28, 2000	1.991	2.002	1.980	1.991	815,562	+0.00(+0.00%)
Jul 27, 2000	1.991	2.014	1.991	1.991	521,856	-0.01(-0.56%)
Jul 26, 2000	1.980	2.014	1.980	2.002	875,933	+0.02(+1.14%)
Jul 25, 2000	1.969	1.991	1.957	1.980	161,853	-0.01(-0.56%)
Jul 24, 2000	1.957	1.991	1.946	1.991	680,376	+0.05(+2.31%)
Jul 21, 2000	1.957	1.980	1.935	1.946	230,372	-0.03(-1.70%)
Jul 20, 2000	1.946	1.980	1.946	1.980	1,423,715	+0.05(+2.33%)
Jul 19, 2000	1.957	1.957	1.912	1.935	755,561	-0.02(-1.15%)
Jul 18, 2000	1.969	1.980	1.901	1.957	384,447	-0.01(-0.57%)
Jul 17, 2000	1.980	1.991	1.969	1.969	384,447	-0.01(-0.57%)
Jul 14, 2000	2.002	2.036	1.980	1.980	175,186	+0.00(+0.00%)
Jul 13, 2000	2.047	2.047	1.935	1.980	1,250,380	-0.02(-1.12%)
Jul 12, 2000	1.822	2.002	1.800	2.002	1,437,049	+0.12(+6.59%)
Jul 11, 2000	1.845	1.901	1.811	1.879	774,450	+0.04(+2.45%)
Jul 10, 2000	1.834	1.856	1.800	1.834	552,967	+0.02(+1.24%)
Jul 07, 2000	1.822	1.912	1.800	1.811	920,748	+0.00(+0.00%)
Jul 06, 2000	1.822	1.845	1.800	1.811	316,669	+0.01(+0.62%)
Jul 05, 2000	1.822	1.845	1.800	1.800	510,004	-0.01(-0.62%)
Jul 03, 2000	1.800	1.822	1.789	1.811	160,001	+0.03(+1.90%)
Jun 30, 2000	1.822	1.822	1.777	1.777	484,818	-0.02(-1.25%)
Jun 29, 2000	1.834	1.845	1.800	1.800	340,373	-0.07(-3.61%)
Jun 28, 2000	1.800	1.867	1.777	1.867	415,559	+0.09(+5.06%)
Jun 27, 2000	1.766	1.777	1.744	1.777	468,152	+0.03(+1.94%)
Jun 26, 2000	1.732	1.766	1.721	1.744	465,929	+0.03(+1.97%)
Jun 23, 2000	1.766	1.766	1.676	1.710	644,449	-0.06(-3.19%)
Jun 22, 2000	1.845	1.856	1.766	1.766	586,301	-0.09(-4.85%)
Jun 21, 2000	1.856	1.867	1.845	1.856	181,853	+0.00(+0.00%)
Jun 20, 2000	1.867	1.867	1.800	1.856	325,187	+0.00(+0.00%)
Jun 19, 2000	1.890	1.890	1.811	1.856	407,410	+0.01(+0.61%)
Jun 16, 2000	1.935	1.935	1.845	1.845	407,410	-0.09(-4.65%)
Jun 15, 2000	1.834	1.935	1.834	1.935	372,595	+0.08(+4.24%)
Jun 14, 2000	1.867	1.924	1.856	1.856	261,854	+0.01(+0.61%)
Jun 13, 2000	1.901	1.924	1.834	1.845	337,039	-0.06(-2.96%)
Jun 12, 2000	1.901	1.957	1.890	1.901	176,297	-0.03(-1.74%)
Jun 09, 2000	1.946	1.980	1.924	1.935	405,929	-0.01(-0.58%)
Jun 08, 2000	1.991	1.991	1.946	1.946	643,709	+0.00(+0.00%)
Jun 07, 2000	1.924	1.957	1.912	1.946	814,821	+0.04(+2.37%)
Jun 06, 2000	1.946	1.969	1.879	1.901	455,929	-0.07(-3.43%)
Jun 05, 2000	1.912	1.991	1.912	1.969	387,781	-0.02(-1.13%)
Jun 02, 2000	1.912	2.014	1.901	1.991	630,746	+0.01(+0.57%)
Jun 01, 2000	2.002	2.002	1.935	1.980	373,336	-0.04(-2.22%)
May 31, 2000	1.957	2.025	1.957	2.025	635,931	+0.04(+2.27%)
May 30, 2000	2.002	2.002	1.924	1.980	147,408	-0.02(-1.12%)
May 26, 2000	1.946	2.002	1.901	2.002	168,149	+0.03(+1.71%)
May 25, 2000	1.901	2.014	1.901	1.969	271,483	+0.06(+2.94%)
May 24, 2000	1.957	1.980	1.901	1.912	330,373	-0.02(-1.16%)
May 23, 2000	1.957	2.059	1.935	1.935	253,335	+0.00(+0.00%)
May 22, 2000	1.957	1.957	1.890	1.935	232,964	-0.02(-1.15%)
May 19, 2000	1.969	1.991	1.935	1.957	124,815	-0.03(-1.69%)
May 18, 2000	2.002	2.025	1.957	1.991	322,224	-0.03(-1.67%)
May 17, 2000	2.070	2.092	2.002	2.025	282,224	-0.07(-3.23%)
May 16, 2000	2.014	2.137	2.002	2.092	640,746	+0.07(+3.33%)
May 15, 2000	2.059	2.059	1.991	2.025	301,484	-0.06(-2.70%)
May 12, 2000	2.047	2.081	2.002	2.081	252,965	+0.03(+1.65%)
May 11, 2000	2.036	2.047	1.957	2.047	212,224	-0.01(-0.55%)
May 10, 2000	2.081	2.092	1.912	2.059	568,523	-0.09(-4.19%)
May 09, 2000	2.092	2.149	2.014	2.149	335,187	+0.08(+3.80%)
May 08, 2000	2.137	2.137	2.036	2.070	466,300	-0.07(-3.16%)
May 05, 2000	2.104	2.149	2.081	2.137	382,225	+0.01(+0.53%)
May 04, 2000	2.092	2.160	2.092	2.126	404,447	+0.04(+2.16%)
May 03, 2000	2.092	2.160	2.081	2.081	667,783	+0.00(+0.00%)
May 02, 2000	2.081	2.137	2.047	2.081	321,113	-0.01(-0.54%)
May 01, 2000	2.137	2.149	2.070	2.092	312,224	-0.07(-3.13%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,225	+0.08(+3.78%)
Apr 27, 2000	2.070	2.092	2.047	2.081	412,596	+0.00(+0.00%)
Apr 26, 2000	2.115	2.137	2.081	2.081	412,966	-0.03(-1.60%)
Apr 25, 2000	2.137	2.137	2.002	2.115	1,011,860	+0.00(+0.00%)
Apr 24, 2000	2.115	2.137	2.002	2.115	440,374	-0.02(-1.05%)
Apr 20, 2000	2.070	2.137	2.002	2.137	1,251,121	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,558	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.047	2.059	909,637	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.047	1,275,936	-0.02(-1.09%)
Apr 14, 2000	2.137	2.205	2.070	2.070	842,970	-0.09(-4.17%)
Apr 13, 2000	2.362	2.374	2.137	2.160	453,707	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,310	+0.17(+7.61%)
Apr 11, 2000	2.182	2.239	2.182	2.216	702,968	+0.06(+2.60%)
Apr 10, 2000	2.137	2.182	2.115	2.160	315,187	+0.02(+1.05%)
Apr 07, 2000	2.227	2.227	2.092	2.137	292,595	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,668	+0.13(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,964	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.047	2.104	489,633	-0.04(-2.09%)
Apr 03, 2000	1.991	2.149	1.991	2.149	847,784	+0.17(+8.52%)
Mar 31, 2000	2.137	2.137	1.957	1.980	1,215,936	-0.16(-7.37%)
Mar 30, 2000	2.070	2.137	2.036	2.137	528,893	-0.02(-1.04%)
Mar 29, 2000	2.160	2.160	2.036	2.160	415,188	+0.00(+0.00%)
Mar 28, 2000	2.160	2.227	2.137	2.160	629,264	-0.02(-1.03%)
Mar 27, 2000	2.295	2.317	2.160	2.182	588,153	-0.11(-4.90%)
Mar 24, 2000	2.340	2.351	2.239	2.295	655,931	-0.06(-2.39%)
Mar 23, 2000	2.340	2.374	2.317	2.351	670,746	+0.00(+0.00%)
Mar 22, 2000	2.340	2.362	2.306	2.351	578,523	-0.01(-0.48%)
Mar 21, 2000	2.385	2.385	2.295	2.362	625,190	-0.03(-1.41%)
Mar 20, 2000	2.272	2.407	2.272	2.396	969,267	+0.10(+4.41%)
Mar 17, 2000	2.002	2.295	2.002	2.295	2,344,464	+0.29(+14.61%)
Mar 16, 2000	1.980	2.025	1.980	2.002	1,095,935	+0.02(+1.14%)
Mar 15, 2000	1.946	2.014	1.946	1.980	578,893	+0.02(+1.15%)
Mar 14, 2000	1.890	1.957	1.890	1.957	343,706	+0.07(+3.57%)
Mar 13, 2000	1.912	1.924	1.890	1.890	637,783	-0.04(-2.33%)
Mar 10, 2000	1.935	2.002	1.935	1.935	721,487	-0.01(-0.58%)
Mar 09, 2000	1.957	1.980	1.912	1.946	508,522	-0.02(-1.14%)
Mar 08, 2000	1.946	1.980	1.924	1.969	564,819	+0.01(+0.57%)
Mar 07, 2000	1.991	2.002	1.935	1.957	376,669	-0.03(-1.69%)
Mar 06, 2000	1.980	2.025	1.980	1.991	530,004	+0.01(+0.57%)
Mar 03, 2000	1.957	2.014	1.957	1.980	518,152	+0.00(+0.00%)
Mar 02, 2000	2.014	2.025	1.980	1.980	433,336	-0.06(-2.76%)
Mar 01, 2000	2.047	2.059	1.991	2.036	266,298	-0.03(-1.63%)
Feb 29, 2000	1.924	2.070	1.924	2.070	462,596	+0.14(+6.98%)
Feb 28, 2000	1.991	2.002	1.924	1.935	482,226	-0.08(-3.91%)
Feb 25, 2000	1.969	2.025	1.946	2.014	462,226	+0.02(+1.13%)
Feb 24, 2000	1.980	2.014	1.935	1.991	316,298	-0.03(-1.67%)
Feb 23, 2000	1.980	2.070	1.946	2.025	527,041	+0.03(+1.69%)
Feb 22, 2000	2.025	2.025	1.912	1.991	237,409	+0.00(+0.00%)
Feb 18, 2000	2.081	2.081	1.991	1.991	221,853	-0.11(-5.35%)
Feb 17, 2000	2.047	2.182	2.036	2.104	674,450	+0.03(+1.63%)
Feb 16, 2000	2.092	2.104	1.935	2.070	351,114	-0.07(-3.16%)
Feb 15, 2000	2.126	2.137	1.924	2.137	418,151	-0.01(-0.52%)
Feb 14, 2000	1.811	2.149	1.800	2.149	874,822	+0.34(+18.63%)
Feb 11, 2000	1.845	1.856	1.800	1.811	438,892	-0.06(-3.01%)
Feb 10, 2000	1.890	1.890	1.822	1.867	466,300	-0.02(-1.19%)
Feb 09, 2000	1.980	1.980	1.890	1.890	237,779	-0.11(-5.62%)
Feb 08, 2000	2.047	2.059	1.991	2.002	484,818	-0.07(-3.26%)
Feb 07, 2000	2.171	2.261	2.025	2.070	1,183,343	-0.10(-4.66%)
Feb 04, 2000	1.822	2.171	1.822	2.171	2,525,206	+0.39(+22.15%)
Feb 03, 2000	1.676	1.800	1.654	1.777	505,559	+0.12(+7.48%)
Feb 02, 2000	1.654	1.665	1.631	1.654	833,340	+0.02(+1.38%)
Feb 01, 2000	1.642	1.642	1.620	1.631	275,187	-0.01(-0.68%)
Jan 31, 2000	1.654	1.654	1.642	1.642	398,151	-0.01(-0.68%)
Jan 28, 2000	1.699	1.721	1.642	1.654	345,928	+0.00(+0.00%)
Jan 27, 2000	1.755	1.755	1.654	1.654	571,856	-0.12(-6.96%)
Jan 26, 2000	1.834	1.834	1.766	1.777	456,300	-0.08(-4.24%)
Jan 25, 2000	1.800	1.856	1.789	1.856	336,299	+0.07(+3.77%)
Jan 24, 2000	1.867	1.879	1.789	1.789	709,635	-0.10(-5.36%)
Jan 21, 2000	1.935	1.957	1.879	1.890	407,410	-0.07(-3.45%)
Jan 20, 2000	1.856	1.957	1.856	1.957	696,672	+0.09(+4.82%)
Jan 19, 2000	1.811	1.867	1.811	1.867	473,337	+0.06(+3.11%)
Jan 18, 2000	1.856	1.856	1.800	1.811	312,595	-0.02(-1.23%)
Jan 14, 2000	1.822	1.867	1.811	1.834	242,964	-0.01(-0.61%)
Jan 13, 2000	1.822	1.856	1.789	1.845	408,521	+0.03(+1.86%)
Jan 12, 2000	1.845	1.845	1.789	1.811	212,224	-0.06(-3.01%)
Jan 11, 2000	1.879	1.890	1.822	1.867	352,595	-0.07(-3.49%)
Jan 10, 2000	1.822	1.935	1.800	1.935	205,927	+0.08(+4.24%)
Jan 07, 2000	1.789	1.867	1.777	1.856	162,593	+0.05(+2.48%)
Jan 06, 2000	1.800	1.822	1.777	1.811	329,632	+0.00(+0.00%)
Jan 05, 2000	1.856	1.856	1.789	1.811	189,631	-0.03(-1.83%)
Jan 04, 2000	1.845	1.901	1.845	1.845	507,041	-0.01(-0.61%)
Jan 03, 2000	1.991	1.991	1.822	1.856	380,003	-0.11(-5.71%)
Dec 31, 1999	1.935	1.969	1.901	1.969	192,223	+0.02(+1.16%)
Dec 30, 1999	1.935	1.969	1.935	1.946	284,446	-0.02(-1.14%)
Dec 29, 1999	1.924	1.980	1.890	1.969	430,373	+0.11(+6.06%)
Dec 28, 1999	1.867	1.912	1.856	1.856	218,149	-0.08(-4.07%)
Dec 27, 1999	1.879	1.957	1.867	1.935	342,225	+0.01(+0.58%)
Dec 23, 1999	1.957	1.969	1.912	1.924	255,187	-0.03(-1.72%)
Dec 22, 1999	1.980	1.991	1.935	1.957	482,226	-0.02(-1.14%)
Dec 21, 1999	1.980	2.002	1.957	1.980	381,855	+0.00(+0.00%)
Dec 20, 1999	1.800	2.014	1.800	1.980	805,562	+0.12(+6.67%)
Dec 17, 1999	1.789	1.867	1.789	1.856	917,415	+0.00(+0.00%)
Dec 16, 1999	1.845	1.867	1.845	1.856	183,705	-0.01(-0.60%)
Dec 15, 1999	1.845	1.867	1.811	1.867	393,336	+0.01(+0.61%)
Dec 14, 1999	1.620	1.890	1.620	1.856	1,643,347	+0.21(+13.01%)
Dec 13, 1999	1.665	1.687	1.620	1.642	705,191	-0.02(-1.35%)
Dec 10, 1999	1.654	1.710	1.631	1.665	797,414	-0.01(-0.67%)
Dec 09, 1999	1.777	1.777	1.642	1.676	830,377	-0.12(-6.88%)
Dec 08, 1999	1.800	1.822	1.777	1.800	445,559	+0.00(+0.00%)
Dec 07, 1999	1.789	1.822	1.777	1.800	1,125,935	+0.00(+0.00%)
Dec 06, 1999	1.845	1.867	1.789	1.800	453,707	-0.07(-3.61%)
Dec 03, 1999	1.901	1.901	1.834	1.867	220,742	-0.03(-1.77%)
Dec 02, 1999	1.901	1.957	1.890	1.901	162,593	-0.02(-1.17%)
Dec 01, 1999	1.946	1.980	1.912	1.924	514,448	-0.05(-2.29%)
Nov 30, 1999	1.946	2.002	1.946	1.969	671,487	+0.00(+0.00%)
Nov 29, 1999	1.957	1.969	1.935	1.969	155,927	+0.00(+0.00%)
Nov 26, 1999	1.946	1.969	1.946	1.969	40,741	+0.02(+1.16%)
Nov 24, 1999	1.935	1.980	1.924	1.946	180,742	-0.01(-0.57%)
Nov 23, 1999	1.879	1.980	1.867	1.957	497,781	+0.10(+5.45%)
Nov 22, 1999	1.856	1.890	1.834	1.856	877,414	-0.02(-1.20%)
Nov 19, 1999	1.856	1.912	1.800	1.879	302,595	+0.00(+0.00%)
Nov 18, 1999	1.856	1.890	1.845	1.879	240,742	+0.01(+0.60%)
Nov 17, 1999	1.845	1.890	1.834	1.867	218,520	+0.05(+2.47%)
Nov 16, 1999	1.777	1.867	1.777	1.822	500,744	+0.02(+1.25%)
Nov 15, 1999	1.789	1.800	1.766	1.800	224,816	+0.00(+0.00%)
Nov 12, 1999	1.789	1.834	1.766	1.800	895,563	-0.01(-0.62%)
Nov 11, 1999	1.879	1.879	1.789	1.811	495,189	+0.00(+0.00%)
Nov 10, 1999	1.822	1.879	1.789	1.811	202,594	-0.01(-0.62%)
Nov 09, 1999	1.912	1.912	1.800	1.822	620,745	-0.09(-4.71%)
Nov 08, 1999	1.969	1.980	1.901	1.912	387,410	-0.08(-3.95%)
Nov 05, 1999	2.036	2.036	1.980	1.991	127,408	-0.02(-1.12%)
Nov 04, 1999	2.025	2.104	2.014	2.014	244,816	-0.03(-1.65%)
Nov 03, 1999	2.036	2.070	1.991	2.047	139,630	+0.01(+0.55%)
Nov 02, 1999	1.969	2.047	1.946	2.036	435,929	+0.07(+3.43%)
Nov 01, 1999	1.890	1.980	1.890	1.969	185,927	+0.12(+6.71%)
Oct 29, 1999	1.867	1.890	1.822	1.845	695,191	-0.01(-0.61%)
Oct 28, 1999	1.867	1.912	1.845	1.856	263,705	-0.01(-0.60%)
Oct 27, 1999	1.912	1.935	1.800	1.867	240,372	-0.07(-3.49%)
Oct 26, 1999	1.912	1.957	1.822	1.935	280,743	+0.03(+1.78%)
Oct 25, 1999	2.036	2.036	1.901	1.901	250,742	-0.11(-5.59%)
Oct 22, 1999	1.890	2.025	1.879	2.014	257,039	+0.10(+5.29%)
Oct 21, 1999	1.732	1.924	1.732	1.912	296,669	+0.16(+8.97%)
Oct 20, 1999	1.755	1.811	1.755	1.755	286,669	-0.02(-1.27%)
Oct 19, 1999	1.789	1.822	1.777	1.777	216,298	+0.00(+0.00%)
Oct 18, 1999	1.800	1.834	1.777	1.777	412,225	-0.02(-1.25%)
Oct 15, 1999	1.822	1.834	1.777	1.800	366,669	-0.04(-2.44%)
Oct 14, 1999	1.867	1.879	1.822	1.845	135,186	-0.01(-0.61%)
Oct 13, 1999	1.879	1.879	1.822	1.856	183,705	+0.00(+0.00%)
Oct 12, 1999	1.935	1.935	1.834	1.856	334,447	-0.06(-2.94%)
Oct 11, 1999	1.946	1.946	1.901	1.912	356,669	-0.02(-1.16%)
Oct 08, 1999	2.002	2.002	1.912	1.935	173,334	-0.09(-4.44%)
Oct 07, 1999	2.025	2.036	1.991	2.025	108,889	-0.02(-1.10%)
Oct 06, 1999	2.137	2.149	2.047	2.047	382,966	-0.11(-5.21%)
Oct 05, 1999	2.137	2.205	2.137	2.160	428,151	+0.04(+2.13%)
Oct 04, 1999	1.980	2.115	1.980	2.115	414,447	+0.12(+6.21%)
Oct 01, 1999	2.014	2.014	1.935	1.991	374,817	-0.06(-2.75%)
Sep 30, 1999	2.002	2.047	1.924	2.047	708,524	+0.01(+0.55%)
Sep 29, 1999	2.036	2.070	2.002	2.036	94,074	-0.02(-1.09%)
Sep 28, 1999	1.980	2.059	1.980	2.059	207,409	+0.08(+3.98%)
Sep 27, 1999	1.879	1.980	1.879	1.980	391,114	+0.12(+6.67%)
Sep 24, 1999	1.811	1.867	1.811	1.856	136,667	+0.02(+1.23%)
Sep 23, 1999	1.935	1.969	1.822	1.834	158,149	-0.03(-1.81%)
Sep 22, 1999	1.845	1.879	1.822	1.867	171,482	+0.00(+0.00%)
Sep 21, 1999	1.845	1.890	1.845	1.867	113,334	+0.00(+0.00%)
Sep 20, 1999	1.834	1.867	1.834	1.867	339,632	-0.01(-0.60%)
Sep 17, 1999	1.935	1.957	1.879	1.879	177,779	-0.06(-2.91%)
Sep 16, 1999	1.969	1.991	1.935	1.935	147,779	-0.02(-1.15%)
Sep 15, 1999	1.946	1.980	1.946	1.957	159,630	-0.01(-0.57%)
Sep 14, 1999	1.980	1.991	1.935	1.969	903,711	-0.02(-1.13%)
Sep 13, 1999	2.014	2.014	1.980	1.991	161,853	+0.00(+0.00%)
Sep 10, 1999	1.969	2.002	1.969	1.991	261,113	+0.01(+0.57%)
Sep 09, 1999	2.002	2.025	1.969	1.980	342,965	-0.04(-2.22%)
Sep 08, 1999	2.025	2.036	2.002	2.025	157,038	-0.01(-0.55%)
Sep 07, 1999	1.946	2.036	1.946	2.036	432,596	+0.03(+1.69%)
Sep 03, 1999	2.025	2.036	1.991	2.002	146,667	-0.02(-1.11%)
Sep 02, 1999	2.025	2.036	2.014	2.025	216,298	-0.01(-0.55%)
Sep 01, 1999	2.025	2.059	2.014	2.036	310,743	+0.00(+0.00%)
Aug 31, 1999	2.025	2.036	2.025	2.036	403,336	+0.01(+0.56%)
Aug 30, 1999	2.025	2.036	2.025	2.025	202,964	+0.00(+0.00%)
Aug 27, 1999	2.025	2.059	2.025	2.025	699,635	-0.02(-1.10%)
Aug 26, 1999	2.036	2.059	2.014	2.047	165,927	-0.01(-0.55%)
Aug 25, 1999	1.980	2.070	1.969	2.059	340,743	+0.10(+5.17%)
Aug 24, 1999	1.935	1.969	1.912	1.957	330,373	+0.02(+1.16%)
Aug 23, 1999	1.935	1.957	1.912	1.935	838,895	+0.04(+2.38%)
Aug 20, 1999	1.935	1.935	1.867	1.890	253,705	-0.04(-2.33%)
Aug 19, 1999	1.935	2.014	1.879	1.935	379,262	-0.01(-0.58%)
Aug 18, 1999	1.935	1.969	1.912	1.946	144,816	+0.03(+1.76%)
Aug 17, 1999	1.867	1.924	1.856	1.912	481,115	+0.04(+2.41%)
Aug 16, 1999	1.890	1.890	1.845	1.867	645,931	+0.02(+1.22%)
Aug 13, 1999	1.811	1.890	1.800	1.845	544,078	+0.06(+3.14%)
Aug 12, 1999	1.867	1.867	1.766	1.789	391,114	-0.07(-3.64%)
Aug 11, 1999	1.901	1.901	1.834	1.856	461,114	-0.06(-2.94%)
Aug 10, 1999	1.946	1.946	1.879	1.912	381,114	-0.01(-0.58%)
Aug 09, 1999	1.980	1.980	1.924	1.924	694,079	-0.06(-2.84%)
Aug 06, 1999	1.969	2.002	1.969	1.980	345,558	-0.01(-0.56%)
Aug 05, 1999	2.014	2.014	1.980	1.991	389,262	+0.00(+0.00%)
Aug 04, 1999	2.025	2.070	1.980	1.991	348,151	-0.03(-1.67%)
Aug 03, 1999	2.137	2.137	2.025	2.025	361,854	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.