Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.17	22.39	21.55	21.96	600,225	-0.54(-2.40%)
Jul 30, 2020	22.33	22.63	21.63	22.50	815,352	-0.26(-1.12%)
Jul 29, 2020	21.56	22.83	21.56	22.75	602,469	+1.23(+5.73%)
Jul 28, 2020	21.34	21.82	21.29	21.52	506,093	+0.12(+0.55%)
Jul 27, 2020	21.99	21.99	21.21	21.40	457,950	+0.37(+1.74%)
Jul 24, 2020	21.53	21.69	20.94	21.03	431,391	-0.40(-1.87%)
Jul 23, 2020	21.25	21.80	21.05	21.44	650,141	+0.05(+0.26%)
Jul 22, 2020	20.81	21.48	20.67	21.38	566,182	+0.41(+1.96%)
Jul 21, 2020	20.52	21.12	20.31	20.97	328,173	+0.86(+4.27%)
Jul 20, 2020	20.11	20.38	19.64	20.11	456,622	-0.22(-1.08%)
Jul 17, 2020	21.27	21.33	20.31	20.33	418,471	-0.84(-3.97%)
Jul 16, 2020	20.90	21.47	20.85	21.17	610,231	+0.04(+0.17%)
Jul 15, 2020	20.39	21.61	20.34	21.13	776,416	+1.50(+7.63%)
Jul 14, 2020	19.56	19.87	19.14	19.64	329,598	+0.05(+0.28%)
Jul 13, 2020	19.86	19.99	19.02	19.58	411,652	-0.09(-0.46%)
Jul 10, 2020	19.02	19.73	18.95	19.67	363,507	+0.64(+3.36%)
Jul 09, 2020	19.82	19.82	18.80	19.03	471,753	-0.92(-4.62%)
Jul 08, 2020	19.92	20.23	19.55	19.96	438,603	-0.09(-0.46%)
Jul 07, 2020	20.77	20.77	19.96	20.05	356,121	-1.02(-4.85%)
Jul 06, 2020	21.47	21.47	20.70	21.07	412,631	+0.05(+0.22%)
Jul 02, 2020	21.76	21.97	20.93	21.02	528,180	-0.33(-1.54%)
Jul 01, 2020	21.92	22.61	21.33	21.35	854,996	-0.39(-1.81%)
Jun 30, 2020	21.14	21.84	21.04	21.75	571,701	+0.51(+2.41%)
Jun 29, 2020	19.87	21.39	19.65	21.23	584,264	+1.66(+8.50%)
Jun 26, 2020	20.29	20.44	19.32	19.57	1,656,783	-0.96(-4.69%)
Jun 25, 2020	20.76	21.09	19.96	20.53	596,768	-0.55(-2.59%)
Jun 24, 2020	21.16	21.41	20.62	21.08	752,524	-0.45(-2.07%)
Jun 23, 2020	21.43	21.79	20.94	21.53	655,262	+0.48(+2.29%)
Jun 22, 2020	20.46	21.13	20.25	21.04	711,008	+0.33(+1.58%)
Jun 19, 2020	21.21	21.65	20.56	20.72	1,106,648	-0.22(-1.04%)
Jun 18, 2020	20.83	21.26	20.50	20.93	666,004	-0.22(-1.03%)
Jun 17, 2020	22.00	22.00	20.93	21.15	575,329	-0.91(-4.12%)
Jun 16, 2020	22.18	22.54	21.59	22.06	612,146	+1.05(+4.98%)
Jun 15, 2020	19.88	21.16	19.69	21.02	527,181	+0.13(+0.61%)
Jun 12, 2020	21.50	21.58	20.23	20.89	762,689	+0.48(+2.36%)
Jun 11, 2020	21.05	21.22	20.26	20.41	683,509	-2.23(-9.84%)
Jun 10, 2020	23.69	23.72	22.54	22.64	423,719	-1.05(-4.42%)
Jun 09, 2020	24.05	24.38	23.38	23.68	558,395	-0.94(-3.80%)
Jun 08, 2020	24.77	25.33	24.38	24.62	1,031,385	+0.06(+0.26%)
Jun 05, 2020	24.04	24.79	23.55	24.55	1,965,444	+1.87(+8.26%)
Jun 04, 2020	22.74	22.80	21.53	22.68	1,779,729	+1.33(+6.22%)
Jun 03, 2020	20.92	21.71	20.78	21.35	627,412	+0.92(+4.49%)
Jun 02, 2020	19.97	20.52	19.83	20.43	662,383	+0.75(+3.79%)
Jun 01, 2020	19.17	20.20	18.89	19.69	691,571	+0.65(+3.39%)
May 29, 2020	19.23	19.43	18.62	19.04	791,059	-0.70(-3.55%)
May 28, 2020	20.59	20.67	19.67	19.74	802,816	-0.35(-1.72%)
May 27, 2020	20.03	20.40	19.27	20.09	931,900	+0.71(+3.66%)
May 26, 2020	19.57	20.23	19.32	19.38	819,622	+0.81(+4.36%)
May 22, 2020	18.86	19.01	18.26	18.57	889,585	+0.17(+0.94%)
May 21, 2020	17.92	18.47	17.52	18.40	595,115	+0.53(+2.95%)
May 20, 2020	17.28	18.10	17.23	17.87	764,691	+0.88(+5.19%)
May 19, 2020	17.61	17.68	16.87	16.99	910,505	-0.93(-5.18%)
May 18, 2020	17.10	18.32	17.10	17.92	925,532	+1.76(+10.92%)
May 15, 2020	15.61	16.49	15.09	16.15	763,019	+0.40(+2.54%)
May 14, 2020	14.71	15.78	14.15	15.75	742,281	+0.67(+4.46%)
May 13, 2020	15.91	15.91	14.73	15.08	484,177	-1.09(-6.75%)
May 12, 2020	17.10	17.34	16.13	16.17	725,641	-0.83(-4.87%)
May 11, 2020	17.74	18.00	16.73	17.00	656,522	-1.19(-6.55%)
May 08, 2020	17.43	18.30	17.12	18.19	832,075	+1.19(+7.01%)
May 07, 2020	17.03	17.51	16.92	17.00	734,480	+0.24(+1.41%)
May 06, 2020	17.46	17.51	16.60	16.76	445,353	-0.45(-2.59%)
May 05, 2020	18.29	18.53	17.12	17.21	505,055	-0.33(-1.87%)
May 04, 2020	17.83	18.28	17.27	17.53	672,461	-0.69(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.