Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.930	9.007	8.853	8.910	578,523	-0.07(-0.77%)
Jul 28, 2005	8.914	9.031	8.869	8.979	821,735	+0.03(+0.36%)
Jul 27, 2005	8.910	8.963	8.817	8.946	1,162,231	-0.00(-0.05%)
Jul 26, 2005	9.193	9.200	8.898	8.950	1,477,049	-0.20(-2.21%)
Jul 25, 2005	9.173	9.303	9.100	9.153	640,252	-0.04(-0.40%)
Jul 22, 2005	9.133	9.193	9.100	9.189	786,673	+0.00(+0.00%)
Jul 21, 2005	9.323	9.327	9.133	9.189	1,068,650	-0.19(-2.07%)
Jul 20, 2005	9.133	9.384	9.116	9.384	1,182,972	+0.17(+1.89%)
Jul 19, 2005	8.995	9.214	8.995	9.210	961,983	+0.21(+2.39%)
Jul 18, 2005	8.910	9.056	8.821	8.995	1,135,318	+0.09(+0.95%)
Jul 15, 2005	8.987	9.048	8.841	8.910	1,534,580	-0.08(-0.90%)
Jul 14, 2005	9.315	9.384	8.991	8.991	1,510,629	-0.22(-2.42%)
Jul 13, 2005	9.679	9.679	8.918	9.214	4,715,841	-0.61(-6.19%)
Jul 12, 2005	9.769	9.821	9.473	9.821	1,763,471	+0.06(+0.62%)
Jul 11, 2005	9.878	10.08	9.740	9.760	2,105,449	-0.11(-1.15%)
Jul 08, 2005	9.910	9.910	9.671	9.874	865,439	-0.04(-0.37%)
Jul 07, 2005	9.801	9.922	9.732	9.910	395,311	+0.05(+0.49%)
Jul 06, 2005	10.02	10.05	9.850	9.862	704,944	-0.16(-1.62%)
Jul 05, 2005	9.878	10.11	9.841	10.02	719,265	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.