Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.12	11.33	10.96	10.96	897,785	-0.16(-1.46%)
Jul 30, 2007	11.01	11.22	10.96	11.12	1,143,960	+0.12(+1.07%)
Jul 27, 2007	11.12	11.26	10.99	11.00	1,042,230	-0.13(-1.16%)
Jul 26, 2007	11.08	11.21	11.02	11.13	1,566,185	-0.13(-1.15%)
Jul 25, 2007	11.24	11.30	11.13	11.26	1,329,146	+0.08(+0.69%)
Jul 24, 2007	11.38	11.38	11.15	11.19	1,102,972	-0.21(-1.81%)
Jul 23, 2007	11.39	11.51	11.38	11.39	607,659	+0.05(+0.46%)
Jul 20, 2007	11.61	11.62	11.28	11.34	1,062,971	-0.29(-2.51%)
Jul 19, 2007	11.70	11.72	11.41	11.63	449,880	+0.03(+0.28%)
Jul 18, 2007	11.51	11.62	11.38	11.60	867,414	+0.00(+0.00%)
Jul 17, 2007	11.70	11.78	11.60	11.60	563,708	-0.06(-0.56%)
Jul 16, 2007	11.69	11.83	11.62	11.66	700,005	-0.09(-0.72%)
Jul 13, 2007	11.65	11.77	11.57	11.75	497,781	+0.04(+0.38%)
Jul 12, 2007	11.42	11.74	11.38	11.70	1,139,762	+0.38(+3.32%)
Jul 11, 2007	11.21	11.40	11.08	11.33	1,207,664	+0.10(+0.87%)
Jul 10, 2007	11.41	11.41	11.15	11.23	967,309	-0.17(-1.49%)
Jul 09, 2007	11.55	11.55	11.36	11.40	637,289	-0.15(-1.26%)
Jul 06, 2007	11.57	11.59	11.44	11.55	582,720	+0.02(+0.18%)
Jul 05, 2007	11.40	11.53	11.31	11.53	733,586	+0.12(+1.07%)
Jul 03, 2007	11.27	11.45	11.20	11.40	419,756	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.