Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.31	21.52	20.94	21.34	1,367,157	+0.01(+0.04%)
Jul 28, 2016	21.51	21.52	20.91	21.33	2,060,504	-0.27(-1.25%)
Jul 27, 2016	21.25	21.81	21.21	21.60	2,395,814	+0.40(+1.89%)
Jul 26, 2016	19.33	21.45	19.27	21.20	3,223,041	+1.78(+9.15%)
Jul 25, 2016	19.40	19.49	19.28	19.42	1,953,816	+0.07(+0.36%)
Jul 22, 2016	19.54	19.61	19.24	19.35	1,660,632	-0.56(-2.80%)
Jul 21, 2016	20.05	20.19	19.84	19.91	1,247,858	-0.13(-0.65%)
Jul 20, 2016	20.15	20.43	19.97	20.04	1,298,674	+0.05(+0.26%)
Jul 19, 2016	20.13	20.20	19.90	19.99	812,036	-0.14(-0.69%)
Jul 18, 2016	20.15	20.30	19.96	20.13	911,949	-0.02(-0.09%)
Jul 15, 2016	19.93	20.22	19.92	20.15	867,757	+0.27(+1.36%)
Jul 14, 2016	20.13	20.13	19.85	19.88	1,818,333	-0.10(-0.48%)
Jul 13, 2016	20.21	20.37	19.82	19.97	1,456,785	-0.11(-0.56%)
Jul 12, 2016	19.66	20.20	19.54	20.09	1,348,737	+0.57(+2.90%)
Jul 11, 2016	19.46	19.72	19.25	19.52	1,646,322	+0.11(+0.58%)
Jul 08, 2016	18.80	19.53	18.63	19.41	1,910,424	+0.78(+4.16%)
Jul 07, 2016	17.91	18.75	17.91	18.63	2,057,281	+0.99(+5.63%)
Jul 06, 2016	17.28	17.68	17.18	17.64	1,132,995	+0.26(+1.50%)
Jul 05, 2016	17.86	17.90	17.26	17.38	546,365	-0.59(-3.30%)
Jul 01, 2016	17.72	17.97	17.97	17.97	1,029,033	+0.26(+1.48%)
Jun 30, 2016	17.56	17.72	17.24	17.71	1,750,941	+0.22(+1.25%)
Jun 29, 2016	16.77	17.57	16.73	17.49	1,466,905	+0.91(+5.52%)
Jun 28, 2016	16.70	16.94	16.38	16.57	1,489,799	+0.09(+0.53%)
Jun 27, 2016	17.26	17.26	16.08	16.49	1,994,283	-1.02(-5.81%)
Jun 24, 2016	17.32	17.74	17.16	17.50	5,691,819	-0.40(-2.23%)
Jun 23, 2016	17.91	17.98	17.66	17.90	1,021,989	+0.21(+1.18%)
Jun 22, 2016	17.79	17.95	17.65	17.69	678,506	-0.11(-0.63%)
Jun 21, 2016	17.77	18.03	17.67	17.81	1,620,042	+0.03(+0.15%)
Jun 20, 2016	17.62	18.41	17.62	17.78	2,497,804	+0.19(+1.09%)
Jun 17, 2016	16.98	17.79	16.85	17.59	2,371,549	+0.65(+3.85%)
Jun 16, 2016	17.06	17.06	16.56	16.94	1,460,672	-0.21(-1.22%)
Jun 15, 2016	16.70	17.24	16.68	17.15	1,464,238	+0.44(+2.65%)
Jun 14, 2016	16.54	16.74	16.33	16.70	1,047,084	+0.09(+0.52%)
Jun 13, 2016	16.89	16.90	16.56	16.62	980,479	-0.35(-2.05%)
Jun 10, 2016	17.26	17.30	16.87	16.96	1,253,695	-0.45(-2.59%)
Jun 09, 2016	16.95	17.49	16.83	17.42	1,742,898	+0.30(+1.78%)
Jun 08, 2016	16.61	17.17	16.58	17.11	1,325,410	+0.50(+3.03%)
Jun 07, 2016	16.42	16.63	16.23	16.61	719,445	+0.20(+1.22%)
Jun 06, 2016	16.40	16.48	16.19	16.41	754,986	+0.00(+0.00%)
Jun 03, 2016	16.38	16.46	16.18	16.41	1,137,188	+0.03(+0.16%)
Jun 02, 2016	16.05	16.44	16.02	16.38	839,976	+0.33(+2.06%)
Jun 01, 2016	15.71	16.18	15.69	16.05	764,612	+0.23(+1.48%)
May 31, 2016	15.67	15.92	15.63	15.82	969,673	+0.17(+1.05%)
May 27, 2016	15.29	15.65	15.65	15.65	1,056,684	+0.33(+2.15%)
May 26, 2016	15.19	15.39	15.06	15.32	801,013	+0.21(+1.38%)
May 25, 2016	15.15	15.26	15.02	15.11	1,120,021	-0.02(-0.11%)
May 24, 2016	15.09	15.32	14.96	15.13	1,059,534	+0.05(+0.35%)
May 23, 2016	15.10	15.27	14.97	15.08	1,193,442	+0.01(+0.06%)
May 20, 2016	14.77	15.16	14.66	15.07	1,001,314	+0.33(+2.24%)
May 19, 2016	14.52	14.93	14.46	14.74	761,557	+0.21(+1.43%)
May 18, 2016	14.77	14.92	14.45	14.53	831,161	-0.29(-1.93%)
May 17, 2016	14.97	15.11	14.70	14.82	1,202,958	-0.13(-0.87%)
May 16, 2016	15.10	15.14	14.81	14.95	1,045,979	-0.13(-0.86%)
May 13, 2016	15.38	15.61	15.04	15.08	1,039,700	-0.46(-2.96%)
May 12, 2016	15.77	15.91	15.50	15.54	1,163,985	-0.23(-1.49%)
May 11, 2016	16.65	16.65	15.76	15.77	1,422,664	-1.02(-6.05%)
May 10, 2016	16.70	16.86	16.60	16.79	780,319	+0.06(+0.36%)
May 09, 2016	16.47	16.93	16.47	16.73	1,194,259	+0.30(+1.80%)
May 06, 2016	16.36	16.50	16.08	16.44	1,035,977	-0.02(-0.11%)
May 05, 2016	16.44	16.58	16.22	16.45	1,339,744	+0.01(+0.05%)
May 04, 2016	16.53	16.63	16.10	16.44	1,933,211	-0.15(-0.89%)
May 03, 2016	17.43	17.98	16.48	16.59	2,058,459	+0.15(+0.90%)
May 02, 2016	16.50	16.61	16.21	16.44	1,231,437	-0.02(-0.11%)
Apr 29, 2016	16.44	16.64	16.12	16.46	888,799	+0.00(+0.00%)
Apr 28, 2016	16.53	16.84	16.44	16.46	812,842	-0.15(-0.89%)
Apr 27, 2016	16.05	16.75	16.05	16.61	799,024	-0.38(-2.25%)
Apr 26, 2016	16.69	17.02	16.68	16.99	1,212,438	+0.33(+1.98%)
Apr 25, 2016	16.85	16.85	16.51	16.66	1,342,125	-0.19(-1.13%)
Apr 22, 2016	16.77	17.25	16.71	16.85	1,213,462	+0.13(+0.78%)
Apr 21, 2016	16.54	16.88	16.33	16.72	730,774	+0.27(+1.64%)
Apr 20, 2016	16.35	16.50	16.29	16.45	941,639	+0.10(+0.64%)
Apr 19, 2016	16.37	16.59	16.29	16.35	819,546	+0.03(+0.21%)
Apr 18, 2016	16.04	16.32	15.89	16.31	951,049	+0.24(+1.51%)
Apr 15, 2016	15.63	16.26	15.59	16.07	1,059,138	+0.40(+2.55%)
Apr 14, 2016	15.49	15.84	15.24	15.67	1,111,496	+0.22(+1.40%)
Apr 13, 2016	15.11	15.46	15.08	15.45	1,152,894	+0.43(+2.83%)
Apr 12, 2016	14.50	15.15	14.47	15.03	976,234	+0.62(+4.28%)
Apr 11, 2016	14.60	14.77	14.39	14.41	570,504	-0.07(-0.48%)
Apr 08, 2016	14.87	14.87	14.28	14.48	538,903	-0.36(-2.40%)
Apr 07, 2016	15.04	15.24	14.74	14.84	804,126	-0.27(-1.78%)
Apr 06, 2016	15.05	15.19	14.81	15.11	537,844	+0.04(+0.29%)
Apr 05, 2016	15.11	15.21	14.85	15.06	800,671	-0.11(-0.74%)
Apr 04, 2016	15.54	15.70	15.17	15.18	1,319,283	-0.36(-2.29%)
Apr 01, 2016	15.94	15.98	15.50	15.53	1,007,203	-0.47(-2.93%)
Mar 31, 2016	15.82	16.11	15.82	16.00	865,653	+0.18(+1.15%)
Mar 30, 2016	15.88	16.15	15.81	15.82	635,519	-0.02(-0.11%)
Mar 29, 2016	15.56	15.84	15.39	15.84	1,043,078	+0.28(+1.78%)
Mar 28, 2016	15.40	15.77	15.40	15.56	550,310	+0.22(+1.41%)
Mar 24, 2016	15.37	15.34	15.34	15.34	961,872	-0.08(-0.51%)
Mar 23, 2016	15.88	15.91	15.42	15.42	852,313	-0.58(-3.63%)
Mar 22, 2016	16.12	16.26	15.79	16.00	532,542	-0.19(-1.18%)
Mar 21, 2016	16.51	16.64	16.14	16.19	531,095	-0.32(-1.94%)
Mar 18, 2016	16.43	16.77	16.30	16.51	1,373,293	+0.20(+1.22%)
Mar 17, 2016	15.76	16.37	15.72	16.31	868,578	+0.55(+3.52%)
Mar 16, 2016	16.17	16.17	15.57	15.76	1,056,566	-0.52(-3.19%)
Mar 15, 2016	16.13	16.34	16.04	16.28	1,283,460	+0.09(+0.53%)
Mar 14, 2016	16.55	16.68	16.12	16.19	714,556	-0.39(-2.35%)
Mar 11, 2016	16.42	16.69	16.38	16.58	706,399	+0.36(+2.24%)
Mar 10, 2016	16.37	16.50	16.05	16.22	508,630	-0.13(-0.79%)
Mar 09, 2016	16.40	16.65	16.23	16.35	1,043,125	+0.03(+0.16%)
Mar 08, 2016	16.81	16.90	16.27	16.32	1,297,256	-0.58(-3.43%)
Mar 07, 2016	16.93	17.26	16.79	16.90	1,125,635	-0.10(-0.61%)
Mar 04, 2016	17.27	17.42	16.93	17.00	993,975	-0.29(-1.70%)
Mar 03, 2016	17.25	17.42	17.07	17.30	1,286,497	+0.02(+0.10%)
Mar 02, 2016	16.80	17.31	16.71	17.28	1,328,796	+0.42(+2.46%)
Mar 01, 2016	16.44	16.92	16.30	16.87	1,461,186	+0.48(+2.91%)
Feb 29, 2016	16.11	17.00	16.10	16.39	1,756,068	+0.28(+1.72%)
Feb 26, 2016	16.53	16.92	16.00	16.11	2,075,158	-0.33(-2.00%)
Feb 25, 2016	15.23	16.45	15.12	16.44	1,933,526	+1.29(+8.51%)
Feb 24, 2016	14.42	15.23	14.32	15.15	1,287,321	+0.63(+4.35%)
Feb 23, 2016	14.94	15.48	14.32	14.52	2,269,723	-0.66(-4.34%)
Feb 22, 2016	15.12	15.34	14.99	15.18	903,285	+0.22(+1.45%)
Feb 19, 2016	15.07	15.07	14.63	14.96	854,264	-0.19(-1.26%)
Feb 18, 2016	15.24	15.33	15.03	15.15	717,328	-0.10(-0.62%)
Feb 17, 2016	14.81	15.42	14.81	15.25	1,192,613	+0.64(+4.39%)
Feb 16, 2016	14.61	14.73	14.30	14.61	1,347,859	+0.16(+1.08%)
Feb 12, 2016	14.15	14.45	14.45	14.45	616,762	+0.48(+3.41%)
Feb 11, 2016	13.98	14.24	13.75	13.97	592,987	-0.32(-2.24%)
Feb 10, 2016	14.40	14.62	14.29	14.29	564,658	+0.01(+0.06%)
Feb 09, 2016	14.21	14.45	14.17	14.29	717,960	-0.07(-0.48%)
Feb 08, 2016	14.35	14.46	14.02	14.36	1,036,185	-0.17(-1.19%)
Feb 05, 2016	14.78	14.81	14.47	14.53	1,275,405	-0.57(-3.78%)
Feb 04, 2016	15.14	15.35	14.87	15.10	1,804,448	-0.15(-0.97%)
Feb 03, 2016	15.00	15.34	14.66	15.25	1,640,900	+0.37(+2.50%)
Feb 02, 2016	14.79	15.00	14.64	14.87	925,672	-0.02(-0.12%)
Feb 01, 2016	14.55	15.07	14.31	14.89	1,314,674	+0.25(+1.71%)
Jan 29, 2016	14.18	14.65	14.18	14.64	1,248,479	+0.53(+3.74%)
Jan 28, 2016	13.91	14.16	13.72	14.11	996,537	+0.45(+3.30%)
Jan 27, 2016	13.96	14.10	13.62	13.66	1,049,685	-0.36(-2.59%)
Jan 26, 2016	13.74	14.18	13.70	14.03	1,197,978	+0.40(+2.92%)
Jan 25, 2016	13.82	13.87	13.52	13.63	924,983	-0.26(-1.87%)
Jan 22, 2016	13.64	13.93	13.52	13.89	1,313,632	+0.35(+2.56%)
Jan 21, 2016	13.27	13.63	13.00	13.54	1,975,912	+0.20(+1.49%)
Jan 20, 2016	12.94	13.49	12.76	13.34	2,372,061	+0.16(+1.18%)
Jan 19, 2016	13.48	13.50	13.00	13.19	1,559,967	-0.16(-1.23%)
Jan 15, 2016	13.06	13.35	13.35	13.35	1,623,680	-0.10(-0.77%)
Jan 14, 2016	13.28	13.54	12.93	13.45	1,337,356	+0.23(+1.70%)
Jan 13, 2016	13.65	13.82	13.17	13.23	1,261,429	-0.42(-3.05%)
Jan 12, 2016	13.72	13.96	13.39	13.65	977,327	+0.13(+0.96%)
Jan 11, 2016	13.55	13.66	13.16	13.52	1,008,898	-0.10(-0.76%)
Jan 08, 2016	14.23	14.27	13.59	13.62	1,765,202	-0.59(-4.14%)
Jan 07, 2016	13.97	14.44	13.95	14.21	1,134,015	-0.03(-0.24%)
Jan 06, 2016	14.36	14.63	14.12	14.24	1,088,573	-0.38(-2.60%)
Jan 05, 2016	14.64	14.74	14.33	14.62	1,368,733	+0.26(+1.81%)
Jan 04, 2016	14.15	14.38	13.94	14.36	1,548,314	-0.10(-0.72%)
Dec 31, 2015	14.81	14.47	14.47	14.47	943,277	-0.42(-2.79%)
Dec 30, 2015	14.95	15.08	14.82	14.88	606,703	-0.11(-0.75%)
Dec 29, 2015	15.13	15.36	14.88	15.00	797,744	-0.06(-0.40%)
Dec 28, 2015	15.13	15.16	14.89	15.06	854,354	-0.16(-1.02%)
Dec 24, 2015	15.29	15.21	15.21	15.21	412,947	-0.09(-0.56%)
Dec 23, 2015	15.16	15.46	15.08	15.30	1,175,975	+0.32(+2.13%)
Dec 22, 2015	14.62	15.01	14.52	14.98	891,540	+0.45(+3.09%)
Dec 21, 2015	14.66	14.78	14.43	14.53	844,185	-0.01(-0.06%)
Dec 18, 2015	14.75	14.87	14.53	14.54	3,594,121	-0.34(-2.26%)
Dec 17, 2015	14.93	14.94	14.60	14.88	840,896	-0.04(-0.29%)
Dec 16, 2015	15.15	15.19	14.74	14.92	1,334,067	-0.16(-1.03%)
Dec 15, 2015	14.99	15.25	14.80	15.07	778,334	+0.19(+1.28%)
Dec 14, 2015	15.15	15.27	14.69	14.88	1,232,880	-0.23(-1.54%)
Dec 11, 2015	15.10	15.32	14.94	15.12	749,109	-0.25(-1.63%)
Dec 10, 2015	15.26	15.52	15.25	15.37	627,285	+0.09(+0.62%)
Dec 09, 2015	15.40	15.68	15.03	15.27	696,429	-0.25(-1.61%)
Dec 08, 2015	15.43	15.63	15.32	15.52	660,461	-0.14(-0.88%)
Dec 07, 2015	15.47	15.76	15.21	15.66	685,818	+0.13(+0.83%)
Dec 04, 2015	15.26	15.78	15.26	15.53	824,887	+0.17(+1.12%)
Dec 03, 2015	15.90	15.91	15.21	15.36	902,616	-0.45(-2.84%)
Dec 02, 2015	15.98	16.26	15.73	15.81	583,738	-0.13(-0.81%)
Dec 01, 2015	15.74	16.06	15.65	15.94	899,344	+0.24(+1.54%)
Nov 30, 2015	16.18	16.20	15.58	15.69	1,441,720	-0.52(-3.19%)
Nov 27, 2015	16.56	16.57	16.07	16.21	291,911	-0.33(-1.98%)
Nov 25, 2015	16.32	16.54	16.54	16.54	436,242	+0.28(+1.70%)
Nov 24, 2015	15.97	16.32	15.92	16.26	544,319	+0.22(+1.40%)
Nov 23, 2015	15.89	16.21	15.80	16.04	557,835	+0.15(+0.92%)
Nov 20, 2015	15.69	16.19	15.69	15.89	702,751	+0.35(+2.22%)
Nov 19, 2015	15.60	15.66	15.42	15.55	615,152	-0.08(-0.50%)
Nov 18, 2015	15.00	15.68	14.98	15.63	976,824	+0.63(+4.20%)
Nov 17, 2015	15.50	15.50	14.89	15.00	1,177,993	-0.51(-3.28%)
Nov 16, 2015	15.63	15.72	15.18	15.50	1,676,553	-0.16(-1.05%)
Nov 13, 2015	16.15	16.24	15.55	15.67	1,173,986	-0.65(-3.97%)
Nov 12, 2015	16.28	16.51	16.22	16.32	1,782,788	-0.09(-0.53%)
Nov 11, 2015	16.70	16.76	16.08	16.40	1,304,175	-0.34(-2.01%)
Nov 10, 2015	16.33	16.76	16.30	16.74	1,078,637	+0.34(+2.05%)
Nov 09, 2015	16.53	16.57	16.26	16.40	843,517	-0.19(-1.14%)
Nov 06, 2015	16.58	16.65	16.39	16.59	681,926	-0.05(-0.31%)
Nov 05, 2015	16.65	16.77	16.46	16.64	713,500	-0.04(-0.26%)
Nov 04, 2015	16.80	16.99	16.50	16.69	1,764,461	-0.27(-1.58%)
Nov 03, 2015	16.43	17.09	16.43	16.95	1,689,901	+0.60(+3.64%)
Nov 02, 2015	16.01	16.45	15.99	16.36	1,367,270	+0.34(+2.10%)
Oct 30, 2015	16.05	16.15	15.86	16.02	1,315,561	+0.03(+0.22%)
Oct 29, 2015	15.96	16.04	15.87	15.99	1,304,052	+0.01(+0.05%)
Oct 28, 2015	15.69	16.04	15.61	15.98	1,915,075	+0.31(+1.98%)
Oct 27, 2015	15.68	15.80	15.58	15.67	1,212,604	-0.10(-0.60%)
Oct 26, 2015	15.86	15.91	15.62	15.76	1,506,561	-0.11(-0.71%)
Oct 23, 2015	15.57	16.04	15.29	15.88	4,401,425	+0.40(+2.56%)
Oct 22, 2015	15.82	15.97	15.38	15.48	8,136,048	-0.20(-1.27%)
Oct 21, 2015	16.61	16.63	15.53	15.68	4,488,016	-1.28(-7.53%)
Oct 20, 2015	16.82	18.23	16.75	16.95	5,394,960	-0.52(-2.96%)
Oct 19, 2015	17.40	17.58	17.20	17.47	2,777,100	-0.04(-0.25%)
Oct 16, 2015	17.64	17.64	17.39	17.52	1,415,712	-0.06(-0.34%)
Oct 15, 2015	17.53	17.60	17.29	17.58	1,757,849	+0.04(+0.25%)
Oct 14, 2015	17.41	17.55	16.87	17.53	4,106,825	+0.04(+0.25%)
Oct 13, 2015	17.99	18.15	17.46	17.49	2,693,792	-0.57(-3.15%)
Oct 12, 2015	18.31	18.37	18.01	18.06	1,982,971	-0.19(-1.04%)
Oct 09, 2015	18.59	18.68	18.20	18.25	1,789,955	-0.40(-2.13%)
Oct 08, 2015	18.75	18.90	18.52	18.65	2,206,336	-0.09(-0.51%)
Oct 07, 2015	18.80	18.88	18.36	18.74	1,316,206	-0.09(-0.50%)
Oct 06, 2015	19.15	19.16	18.78	18.84	847,429	-0.41(-2.15%)
Oct 05, 2015	19.07	19.34	18.97	19.25	778,171	+0.32(+1.69%)
Oct 02, 2015	18.35	18.94	18.25	18.93	982,754	+0.35(+1.90%)
Oct 01, 2015	18.62	18.65	18.26	18.58	1,129,997	-0.09(-0.51%)
Sep 30, 2015	18.77	18.77	18.31	18.67	1,212,580	+0.08(+0.42%)
Sep 29, 2015	18.88	19.03	18.48	18.59	1,098,522	-0.13(-0.69%)
Sep 28, 2015	19.34	19.43	18.59	18.72	957,811	-0.72(-3.72%)
Sep 25, 2015	19.82	19.86	19.39	19.45	930,662	-0.09(-0.48%)
Sep 24, 2015	19.54	19.71	19.42	19.54	1,150,802	-0.21(-1.05%)
Sep 23, 2015	20.12	20.13	19.59	19.75	1,163,577	-0.01(-0.04%)
Sep 22, 2015	19.32	19.78	19.26	19.76	1,915,776	+0.17(+0.88%)
Sep 21, 2015	20.07	20.11	19.58	19.58	1,855,666	-0.32(-1.60%)
Sep 18, 2015	20.86	21.08	19.85	19.90	2,640,587	-1.39(-6.51%)
Sep 17, 2015	22.08	22.27	21.10	21.29	4,459,791	-2.15(-9.18%)
Sep 16, 2015	23.03	23.44	22.78	23.44	859,775	+0.49(+2.14%)
Sep 15, 2015	22.64	22.96	22.45	22.95	540,536	+0.35(+1.56%)
Sep 14, 2015	22.76	22.82	22.50	22.60	599,793	-0.03(-0.15%)
Sep 11, 2015	22.55	22.65	22.17	22.63	553,595	-0.04(-0.19%)
Sep 10, 2015	22.83	22.98	22.52	22.67	599,718	-0.20(-0.87%)
Sep 09, 2015	23.72	23.72	22.84	22.87	453,806	-0.62(-2.64%)
Sep 08, 2015	23.80	23.80	23.28	23.49	657,814	+0.08(+0.33%)
Sep 04, 2015	23.33	23.41	23.41	23.41	801,331	-0.23(-0.98%)
Sep 03, 2015	23.28	23.74	23.17	23.64	1,187,727	+0.48(+2.08%)
Sep 02, 2015	23.16	23.21	22.75	23.16	574,338	+0.32(+1.39%)
Sep 01, 2015	22.49	23.16	22.49	22.84	922,606	-0.34(-1.48%)
Aug 31, 2015	22.97	23.43	22.91	23.19	659,780	+0.10(+0.45%)
Aug 28, 2015	23.12	23.40	22.90	23.09	751,122	-0.04(-0.19%)
Aug 27, 2015	22.53	23.16	22.22	23.13	1,390,580	+0.83(+3.74%)
Aug 26, 2015	22.01	22.34	21.55	22.29	788,293	+0.76(+3.52%)
Aug 25, 2015	22.69	22.69	21.49	21.54	1,147,100	-0.51(-2.30%)
Aug 24, 2015	21.92	22.82	21.83	22.04	1,300,193	-1.09(-4.72%)
Aug 21, 2015	23.29	23.53	22.90	23.14	1,566,017	-0.57(-2.40%)
Aug 20, 2015	24.41	24.41	23.68	23.71	760,284	-0.92(-3.74%)
Aug 19, 2015	24.82	24.87	24.59	24.63	927,086	-0.34(-1.38%)
Aug 18, 2015	25.13	25.26	24.92	24.97	453,240	-0.15(-0.58%)
Aug 17, 2015	24.95	25.16	24.76	25.12	394,567	+0.08(+0.31%)
Aug 14, 2015	24.79	25.10	24.67	25.04	550,329	+0.24(+0.97%)
Aug 13, 2015	24.65	25.00	24.56	24.80	621,484	+0.18(+0.73%)
Aug 12, 2015	24.73	24.83	24.08	24.62	994,146	-0.30(-1.21%)
Aug 11, 2015	24.94	25.12	24.71	24.92	1,011,027	-0.25(-0.99%)
Aug 10, 2015	24.57	25.76	24.51	25.17	1,406,354	+0.99(+4.09%)
Aug 07, 2015	23.99	24.38	23.98	24.18	935,524	+0.03(+0.11%)
Aug 06, 2015	24.34	24.51	23.90	24.15	810,115	-0.17(-0.71%)
Aug 05, 2015	24.51	24.70	24.16	24.32	659,975	-0.08(-0.32%)
Aug 04, 2015	24.56	24.81	24.38	24.40	465,143	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.