Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.79	24.88	24.50	24.82	530,058	+0.12(+0.50%)
Jul 28, 2017	24.55	25.00	24.52	24.69	464,181	+0.08(+0.32%)
Jul 27, 2017	24.45	24.83	24.23	24.62	539,909	+0.16(+0.65%)
Jul 26, 2017	24.62	24.69	24.20	24.46	443,377	-0.18(-0.71%)
Jul 25, 2017	23.81	24.71	23.78	24.63	648,393	+0.93(+3.94%)
Jul 24, 2017	24.01	24.28	23.54	23.70	525,664	-0.55(-2.29%)
Jul 21, 2017	24.49	24.74	24.03	24.25	500,520	-0.09(-0.36%)
Jul 20, 2017	23.81	24.35	23.61	24.34	818,798	+0.48(+2.03%)
Jul 19, 2017	23.83	23.97	23.67	23.86	324,162	+0.06(+0.26%)
Jul 18, 2017	23.91	24.16	23.73	23.80	453,247	-0.18(-0.77%)
Jul 17, 2017	24.03	24.28	23.95	23.98	483,197	-0.06(-0.26%)
Jul 14, 2017	24.08	24.11	23.78	24.04	464,165	-0.05(-0.22%)
Jul 13, 2017	24.11	24.14	23.81	24.10	899,375	+0.12(+0.51%)
Jul 12, 2017	23.93	24.11	23.84	23.97	459,716	+0.13(+0.55%)
Jul 11, 2017	24.21	24.21	23.74	23.84	440,414	-0.33(-1.35%)
Jul 10, 2017	24.14	24.27	23.78	24.17	625,790	+0.01(+0.04%)
Jul 07, 2017	24.02	24.27	23.80	24.16	428,112	+0.26(+1.07%)
Jul 06, 2017	24.17	24.17	23.76	23.90	568,876	-0.37(-1.52%)
Jul 05, 2017	24.55	24.55	24.10	24.27	443,265	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.