Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.63	31.81	30.46	31.02	682,851	-0.63(-1.99%)
Jul 29, 2021	33.67	33.67	30.49	31.65	927,600	+0.13(+0.41%)
Jul 28, 2021	31.19	31.66	30.40	31.52	577,616	+0.42(+1.34%)
Jul 27, 2021	31.49	31.57	30.75	31.11	407,994	-0.46(-1.46%)
Jul 26, 2021	31.02	31.59	30.63	31.57	580,798	+0.91(+2.96%)
Jul 23, 2021	30.19	30.92	30.06	30.66	467,652	+0.84(+2.82%)
Jul 22, 2021	29.98	30.20	29.58	29.82	353,689	-0.18(-0.62%)
Jul 21, 2021	29.75	30.40	29.75	30.01	312,320	+0.47(+1.60%)
Jul 20, 2021	28.44	29.82	28.27	29.54	524,481	+1.31(+4.65%)
Jul 19, 2021	27.93	28.91	27.61	28.22	436,441	-0.49(-1.71%)
Jul 16, 2021	29.76	29.76	28.67	28.71	357,700	-0.64(-2.17%)
Jul 15, 2021	29.66	29.68	29.01	29.35	267,588	-0.44(-1.49%)
Jul 14, 2021	30.42	30.83	29.76	29.79	205,413	-0.36(-1.20%)
Jul 13, 2021	30.28	30.50	29.73	30.15	496,077	-0.42(-1.36%)
Jul 12, 2021	30.30	30.72	30.14	30.57	228,196	-0.09(-0.30%)
Jul 09, 2021	30.01	30.77	30.01	30.66	358,040	+1.14(+3.85%)
Jul 08, 2021	29.21	29.95	28.76	29.53	437,202	-0.32(-1.08%)
Jul 07, 2021	30.17	30.62	29.56	29.85	427,118	-0.57(-1.89%)
Jul 06, 2021	31.21	31.21	29.96	30.42	487,531	-0.55(-1.76%)
Jul 02, 2021	31.32	31.32	30.73	30.97	521,368	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.