Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.39	31.58	30.23	30.79	687,939	-0.62(-1.99%)
Jul 29, 2021	33.42	33.42	30.26	31.42	934,512	+0.13(+0.41%)
Jul 28, 2021	30.96	31.42	30.18	31.29	581,921	+0.41(+1.34%)
Jul 27, 2021	31.25	31.34	30.52	30.88	411,035	-0.46(-1.47%)
Jul 26, 2021	30.79	31.35	30.40	31.34	585,126	+0.90(+2.96%)
Jul 23, 2021	29.97	30.69	29.84	30.44	471,137	+0.84(+2.82%)
Jul 22, 2021	29.76	29.98	29.36	29.60	356,325	-0.18(-0.62%)
Jul 21, 2021	29.53	30.18	29.53	29.78	314,647	+0.47(+1.60%)
Jul 20, 2021	28.23	29.60	28.06	29.32	528,389	+1.30(+4.65%)
Jul 19, 2021	27.72	28.69	27.41	28.01	439,693	-0.49(-1.71%)
Jul 16, 2021	29.54	29.54	28.46	28.50	360,365	-0.63(-2.17%)
Jul 15, 2021	29.45	29.46	28.79	29.13	269,582	-0.44(-1.49%)
Jul 14, 2021	30.20	30.60	29.54	29.57	206,944	-0.36(-1.20%)
Jul 13, 2021	30.06	30.27	29.51	29.93	499,774	-0.41(-1.36%)
Jul 12, 2021	30.08	30.49	29.91	30.34	229,897	-0.09(-0.30%)
Jul 09, 2021	29.78	30.54	29.78	30.44	360,708	+1.13(+3.85%)
Jul 08, 2021	29.00	29.73	28.55	29.31	440,460	-0.32(-1.08%)
Jul 07, 2021	29.95	30.39	29.34	29.63	430,301	-0.57(-1.89%)
Jul 06, 2021	30.98	30.98	29.73	30.20	491,164	-0.54(-1.76%)
Jul 02, 2021	31.09	31.09	30.50	30.74	525,253	-0.34(-1.09%)
Jul 01, 2021	31.22	31.67	30.85	31.08	297,009	+0.19(+0.62%)
Jun 30, 2021	30.86	31.11	30.66	30.89	362,820	-0.22(-0.71%)
Jun 29, 2021	31.17	31.44	30.65	31.11	710,951	-0.02(-0.06%)
Jun 28, 2021	30.91	31.28	30.42	31.13	996,968	+0.12(+0.38%)
Jun 25, 2021	31.01	31.78	30.77	31.01	5,359,056	+0.44(+1.44%)
Jun 24, 2021	31.33	31.33	30.44	30.57	638,814	-0.58(-1.85%)
Jun 23, 2021	30.75	31.37	30.69	31.14	595,882	+0.29(+0.95%)
Jun 22, 2021	30.74	31.10	30.17	30.85	658,671	-0.04(-0.12%)
Jun 21, 2021	30.44	31.19	30.34	30.89	517,616	+0.70(+2.30%)
Jun 18, 2021	30.58	30.87	29.98	30.19	987,117	-0.96(-3.09%)
Jun 17, 2021	32.50	32.53	31.01	31.15	596,728	-1.54(-4.70%)
Jun 16, 2021	32.78	33.07	32.28	32.69	623,193	-0.27(-0.81%)
Jun 15, 2021	33.18	33.45	32.47	32.96	415,259	-0.19(-0.58%)
Jun 14, 2021	34.26	34.47	33.13	33.15	547,054	-1.11(-3.23%)
Jun 11, 2021	33.45	34.27	33.45	34.26	309,524	+1.03(+3.09%)
Jun 10, 2021	33.27	33.47	32.96	33.23	700,318	+0.20(+0.61%)
Jun 09, 2021	33.14	33.34	32.75	33.03	449,632	-0.12(-0.36%)
Jun 08, 2021	32.50	33.35	32.14	33.15	469,353	+1.13(+3.52%)
Jun 07, 2021	32.04	32.54	31.83	32.02	712,192	+0.08(+0.26%)
Jun 04, 2021	32.15	32.21	31.44	31.94	540,336	-0.27(-0.85%)
Jun 03, 2021	32.44	32.55	31.92	32.21	689,503	-0.37(-1.12%)
Jun 02, 2021	33.47	33.47	32.43	32.58	435,191	-0.91(-2.71%)
Jun 01, 2021	33.59	33.71	33.01	33.49	474,901	+0.11(+0.33%)
May 28, 2021	33.81	33.81	32.83	33.38	380,341	-0.46(-1.35%)
May 27, 2021	34.08	34.30	33.75	33.84	399,110	+0.19(+0.57%)
May 26, 2021	33.43	33.95	33.35	33.64	528,484	+0.59(+1.77%)
May 25, 2021	33.84	34.05	33.04	33.06	436,294	-0.49(-1.45%)
May 24, 2021	33.40	33.92	33.08	33.54	419,417	+0.28(+0.85%)
May 21, 2021	33.70	33.74	33.20	33.26	558,677	+0.06(+0.19%)
May 20, 2021	32.89	33.38	31.99	33.19	516,572	+0.06(+0.19%)
May 19, 2021	33.79	34.15	32.94	33.13	479,530	-1.70(-4.89%)
May 18, 2021	35.92	36.03	34.79	34.83	545,333	-0.75(-2.11%)
May 17, 2021	35.17	35.88	35.11	35.58	1,093,868	+0.25(+0.70%)
May 14, 2021	35.52	36.14	34.98	35.34	877,106	+0.14(+0.39%)
May 13, 2021	34.41	35.67	34.31	35.20	891,548	+1.10(+3.22%)
May 12, 2021	38.49	38.49	33.76	34.10	829,287	-5.03(-12.85%)
May 11, 2021	38.75	39.59	38.56	39.13	546,063	-0.38(-0.95%)
May 10, 2021	40.39	40.96	39.19	39.50	747,014	-0.89(-2.20%)
May 07, 2021	39.79	40.66	39.79	40.39	584,857	+0.75(+1.89%)
May 06, 2021	40.54	40.89	38.99	39.64	738,477	-0.38(-0.96%)
May 05, 2021	39.91	40.52	39.14	40.02	417,792	+0.93(+2.39%)
May 04, 2021	38.91	39.32	38.49	39.09	749,086	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.