Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.77	19.92	19.62	19.71	842,889	+0.05(+0.23%)
Aug 30, 2012	19.64	19.79	19.57	19.66	724,703	-0.06(-0.32%)
Aug 29, 2012	19.38	19.78	19.35	19.73	1,111,788	+0.57(+3.00%)
Aug 27, 2012	19.07	19.20	18.87	19.15	768,959	+0.15(+0.79%)
Aug 24, 2012	18.73	19.02	18.62	19.00	1,168,833	+0.22(+1.18%)
Aug 23, 2012	18.92	19.10	18.74	18.78	1,812,988	-0.24(-1.26%)
Aug 22, 2012	19.02	19.18	18.95	19.02	722,365	-0.05(-0.26%)
Aug 21, 2012	19.07	19.25	18.92	19.07	961,070	+0.01(+0.07%)
Aug 20, 2012	19.29	19.35	18.79	19.06	1,360,082	-0.31(-1.62%)
Aug 17, 2012	19.00	19.47	19.00	19.37	1,118,495	+0.34(+1.76%)
Aug 16, 2012	18.84	19.05	18.67	19.04	990,203	+0.24(+1.27%)
Aug 15, 2012	18.62	19.04	18.62	18.80	816,454	+0.18(+0.97%)
Aug 14, 2012	18.94	19.01	18.59	18.62	1,012,748	-0.18(-0.96%)
Aug 13, 2012	18.83	18.91	18.59	18.80	880,726	-0.03(-0.16%)
Aug 10, 2012	18.93	18.96	18.69	18.83	915,888	-0.18(-0.95%)
Aug 09, 2012	19.16	19.23	18.80	19.01	1,194,103	-0.27(-1.39%)
Aug 08, 2012	19.42	19.51	19.04	19.27	1,180,300	-0.27(-1.39%)
Aug 07, 2012	19.18	19.64	19.17	19.55	1,919,277	+0.47(+2.44%)
Aug 06, 2012	18.94	19.21	18.94	19.08	1,220,449	+0.10(+0.53%)
Aug 03, 2012	18.63	19.15	18.57	18.98	1,186,107	+0.61(+3.33%)
Aug 02, 2012	18.18	18.47	17.96	18.37	1,194,733	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.