Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.66	23.16	22.64	23.15	538,125	+0.55(+2.41%)
Aug 30, 2017	22.66	22.88	22.58	22.60	396,435	-0.12(-0.54%)
Aug 29, 2017	22.86	23.18	22.50	22.72	613,654	-0.45(-1.94%)
Aug 28, 2017	23.20	23.22	22.93	23.17	450,081	+0.03(+0.11%)
Aug 25, 2017	23.05	23.28	22.97	23.15	368,926	+0.16(+0.69%)
Aug 24, 2017	22.86	23.10	22.75	22.99	511,813	+0.34(+1.52%)
Aug 23, 2017	22.65	22.89	22.58	22.64	694,266	-0.12(-0.54%)
Aug 22, 2017	23.06	23.06	22.68	22.77	466,744	-0.06(-0.27%)
Aug 21, 2017	22.67	22.95	22.54	22.83	697,256	+0.11(+0.50%)
Aug 18, 2017	22.76	22.98	22.48	22.71	880,418	-0.31(-1.34%)
Aug 17, 2017	23.38	23.41	23.01	23.02	811,672	-0.48(-2.02%)
Aug 16, 2017	23.32	23.73	23.32	23.50	888,442	+0.46(+1.99%)
Aug 15, 2017	23.77	23.77	22.95	23.04	974,794	-0.82(-3.43%)
Aug 14, 2017	23.59	23.97	23.48	23.86	1,496,430	+0.41(+1.76%)
Aug 11, 2017	22.66	23.55	22.26	23.45	1,611,819	+0.62(+2.70%)
Aug 10, 2017	23.88	24.02	22.83	22.83	1,164,769	-0.99(-4.14%)
Aug 09, 2017	24.74	24.80	22.75	23.81	1,900,047	-0.63(-2.59%)
Aug 08, 2017	24.65	24.87	24.40	24.45	998,950	-0.08(-0.32%)
Aug 07, 2017	24.52	24.83	24.45	24.53	824,987	+0.11(+0.47%)
Aug 04, 2017		24.69	24.32	24.41	661,831	+0.04(+0.18%)
Aug 03, 2017	24.54	24.88	24.32	24.37	460,368	-0.20(-0.82%)
Aug 02, 2017	24.91	25.21	24.35	24.57	781,772	-0.46(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.