Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.14	23.14	22.37	22.65	591,486	-0.63(-2.69%)
Aug 28, 2020	23.12	23.29	22.31	23.27	447,621	+0.39(+1.70%)
Aug 27, 2020	22.56	23.13	22.56	22.88	319,116	+0.57(+2.56%)
Aug 26, 2020	22.56	22.66	22.26	22.31	327,409	-0.14(-0.61%)
Aug 25, 2020	23.10	23.24	22.19	22.45	349,650	-0.40(-1.75%)
Aug 24, 2020	21.88	22.96	21.63	22.85	658,808	+1.08(+4.96%)
Aug 21, 2020	21.71	22.06	21.44	21.77	520,423	+0.05(+0.25%)
Aug 20, 2020	21.63	21.84	21.35	21.71	457,945	-0.18(-0.83%)
Aug 19, 2020	21.90	22.14	21.54	21.89	478,906	+0.05(+0.25%)
Aug 18, 2020	22.95	22.99	21.80	21.84	399,345	-1.21(-5.27%)
Aug 17, 2020	22.81	23.27	22.64	23.05	491,392	+0.34(+1.52%)
Aug 14, 2020	22.49	22.85	22.23	22.71	338,198	+0.04(+0.16%)
Aug 13, 2020	22.40	22.81	22.29	22.67	299,875	-0.14(-0.60%)
Aug 12, 2020	23.16	23.16	22.48	22.81	408,298	+0.13(+0.56%)
Aug 11, 2020	22.56	23.02	22.32	22.68	482,593	+0.55(+2.50%)
Aug 10, 2020	21.61	22.64	21.61	22.13	406,698	+0.62(+2.87%)
Aug 07, 2020	20.83	21.57	20.65	21.51	532,557	+0.53(+2.55%)
Aug 06, 2020	21.92	21.94	20.46	20.98	667,802	-1.13(-5.13%)
Aug 05, 2020	22.46	23.12	21.34	22.11	796,389	+0.84(+3.96%)
Aug 04, 2020	20.95	21.57	20.95	21.27	480,789	+0.04(+0.17%)
Aug 03, 2020	21.63	21.63	20.94	21.23	446,572	-0.56(-2.58%)
Jul 31, 2020	22.00	22.23	21.39	21.79	604,697	-0.53(-2.40%)
Jul 30, 2020	22.17	22.46	21.47	22.33	821,428	-0.25(-1.12%)
Jul 29, 2020	21.40	22.66	21.40	22.58	606,958	+1.22(+5.73%)
Jul 28, 2020	21.18	21.66	21.13	21.36	509,864	+0.12(+0.56%)
Jul 27, 2020	21.83	21.83	21.05	21.24	461,362	+0.36(+1.74%)
Jul 24, 2020	21.37	21.53	20.79	20.88	434,605	-0.40(-1.87%)
Jul 23, 2020	21.10	21.64	20.90	21.28	654,986	+0.05(+0.26%)
Jul 22, 2020	20.66	21.32	20.52	21.22	570,401	+0.41(+1.96%)
Jul 21, 2020	20.37	20.96	20.16	20.81	330,619	+0.85(+4.27%)
Jul 20, 2020	19.96	20.23	19.49	19.96	460,024	-0.22(-1.08%)
Jul 17, 2020	21.11	21.17	20.16	20.18	421,589	-0.83(-3.97%)
Jul 16, 2020	20.74	21.31	20.70	21.01	614,778	+0.04(+0.17%)
Jul 15, 2020	20.24	21.45	20.19	20.98	782,202	+1.49(+7.63%)
Jul 14, 2020	19.42	19.72	19.00	19.49	332,054	+0.05(+0.28%)
Jul 13, 2020	19.71	19.84	18.88	19.44	414,719	-0.09(-0.46%)
Jul 10, 2020	18.88	19.58	18.81	19.53	366,216	+0.63(+3.36%)
Jul 09, 2020	19.67	19.67	18.66	18.89	475,269	-0.92(-4.62%)
Jul 08, 2020	19.77	20.08	19.40	19.81	441,871	-0.09(-0.46%)
Jul 07, 2020	20.62	20.62	19.81	19.90	358,774	-1.02(-4.85%)
Jul 06, 2020	21.31	21.31	20.54	20.91	415,705	+0.05(+0.22%)
Jul 02, 2020	21.59	21.81	20.78	20.87	532,116	-0.33(-1.54%)
Jul 01, 2020	21.76	22.45	21.17	21.20	861,367	-0.39(-1.81%)
Jun 30, 2020	20.99	21.68	20.89	21.59	575,961	+0.51(+2.41%)
Jun 29, 2020	19.72	21.23	19.51	21.08	588,618	+1.65(+8.50%)
Jun 26, 2020	20.14	20.29	19.17	19.43	1,669,129	-0.96(-4.69%)
Jun 25, 2020	20.61	20.93	19.81	20.38	601,215	-0.54(-2.59%)
Jun 24, 2020	21.01	21.25	20.46	20.92	758,131	-0.44(-2.07%)
Jun 23, 2020	21.27	21.63	20.79	21.37	660,145	+0.48(+2.29%)
Jun 22, 2020	20.31	20.98	20.10	20.89	716,306	+0.33(+1.58%)
Jun 19, 2020	21.05	21.49	20.41	20.56	1,114,894	-0.22(-1.04%)
Jun 18, 2020	20.67	21.10	20.35	20.78	670,967	-0.22(-1.03%)
Jun 17, 2020	21.84	21.84	20.77	21.00	579,616	-0.90(-4.12%)
Jun 16, 2020	22.02	22.38	21.43	21.90	616,708	+1.04(+4.98%)
Jun 15, 2020	19.73	21.01	19.54	20.86	531,110	+0.13(+0.61%)
Jun 12, 2020	21.34	21.42	20.08	20.73	768,373	+0.48(+2.36%)
Jun 11, 2020	20.90	21.06	20.11	20.26	688,602	-2.21(-9.84%)
Jun 10, 2020	23.52	23.55	22.37	22.47	426,876	-1.04(-4.42%)
Jun 09, 2020	23.88	24.20	23.21	23.51	562,556	-0.93(-3.80%)
Jun 08, 2020	24.59	25.14	24.20	24.44	1,039,070	+0.06(+0.26%)
Jun 05, 2020	23.86	24.61	23.38	24.37	1,980,089	+1.86(+8.26%)
Jun 04, 2020	22.57	22.63	21.37	22.51	1,792,991	+1.32(+6.22%)
Jun 03, 2020	20.76	21.55	20.63	21.20	632,087	+0.91(+4.49%)
Jun 02, 2020	19.82	20.36	19.68	20.28	667,319	+0.74(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.