Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.79	34.79	34.79	0	+0.73(+2.14%)
Aug 30, 2018	34.22	34.26	33.82	34.06	345,938	-0.06(-0.18%)
Aug 29, 2018	33.93	34.29	33.27	34.13	473,309	+0.09(+0.26%)
Aug 28, 2018	33.92	34.25	33.68	34.04	512,424	+0.34(+1.00%)
Aug 27, 2018	34.29	34.45	33.66	33.70	397,902	-0.47(-1.38%)
Aug 24, 2018	34.12	34.25	33.82	34.17	489,744	-0.05(-0.16%)
Aug 23, 2018	34.20	34.50	33.91	34.22	337,431	+0.00(+0.00%)
Aug 22, 2018	34.13	34.48	34.06	34.22	359,542	+0.04(+0.13%)
Aug 21, 2018	34.03	34.32	33.88	34.18	449,909	+0.19(+0.55%)
Aug 20, 2018	34.08	34.15	33.76	33.99	424,209	+0.04(+0.10%)
Aug 17, 2018	33.56	34.00	33.36	33.96	357,989	+0.43(+1.27%)
Aug 16, 2018	33.87	33.99	33.50	33.53	444,573	-0.13(-0.40%)
Aug 15, 2018	33.88	33.97	33.15	33.66	981,046	-0.43(-1.25%)
Aug 14, 2018	33.54	34.21	33.19	34.09	938,663	+0.79(+2.37%)
Aug 13, 2018	33.42	33.54	33.09	33.30	717,386	-0.04(-0.11%)
Aug 10, 2018	33.16	33.58	32.92	33.34	870,143	-0.12(-0.37%)
Aug 09, 2018	33.03	33.67	32.79	33.46	1,072,105	+0.74(+2.25%)
Aug 08, 2018	32.80	33.00	31.77	32.72	1,878,636	+0.75(+2.36%)
Aug 07, 2018	32.34	32.50	31.59	31.97	920,198	-0.27(-0.83%)
Aug 06, 2018	31.95	32.40	31.76	32.23	602,202	+0.35(+1.09%)
Aug 03, 2018	32.38	32.56	31.43	31.89	374,430	-0.51(-1.56%)
Aug 02, 2018	31.55	32.42	31.44	32.39	529,142	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.