Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.11	15.24	14.25	14.55	937,184	-1.07(-6.84%)
Sep 29, 2022	15.78	15.78	15.26	15.62	684,331	-0.52(-3.20%)
Sep 28, 2022	15.72	16.24	15.57	16.13	695,600	+0.65(+4.19%)
Sep 27, 2022	15.95	16.27	15.29	15.49	747,393	-0.29(-1.85%)
Sep 26, 2022	16.23	16.45	15.67	15.78	546,392	-0.49(-3.00%)
Sep 23, 2022	16.56	16.69	15.93	16.27	601,392	-0.64(-3.78%)
Sep 22, 2022	17.33	17.33	16.88	16.91	481,710	-0.47(-2.70%)
Sep 21, 2022	17.82	18.07	17.38	17.38	404,848	-0.22(-1.23%)
Sep 20, 2022	17.91	18.03	17.35	17.59	560,690	-0.66(-3.60%)
Sep 19, 2022	17.34	18.26	17.34	18.25	698,132	+0.75(+4.30%)
Sep 16, 2022	17.13	17.52	16.84	17.50	1,752,846	+0.06(+0.32%)
Sep 15, 2022	17.48	18.03	17.39	17.44	673,191	-0.31(-1.75%)
Sep 14, 2022	17.88	17.94	17.45	17.75	716,687	-0.20(-1.10%)
Sep 13, 2022	18.58	18.73	17.86	17.95	529,939	-1.27(-6.60%)
Sep 12, 2022	18.79	19.54	18.79	19.22	482,059	+0.62(+3.33%)
Sep 09, 2022	18.07	18.61	17.98	18.60	408,869	+0.67(+3.72%)
Sep 08, 2022	17.72	17.99	17.36	17.93	494,253	-0.03(-0.16%)
Sep 07, 2022	17.62	17.97	17.52	17.96	642,337	+0.30(+1.70%)
Sep 06, 2022	17.79	17.79	17.10	17.66	918,421	-0.18(-1.00%)
Sep 02, 2022	18.49	18.59	17.73	17.84	463,188	-0.34(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.