Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 1.620 1.699 1.586 1.676 855,878 +0.07(+4.20%)
Sep 28, 2000 1.541 1.631 1.541 1.609 733,662 +0.06(+3.62%)
Sep 27, 2000 1.631 1.631 1.553 1.553 708,849 -0.08(-4.83%)
Sep 26, 2000 1.654 1.665 1.631 1.631 502,564 -0.02(-1.36%)
Sep 25, 2000 1.699 1.721 1.654 1.654 291,465 -0.03(-2.00%)
Sep 22, 2000 1.665 1.699 1.665 1.688 284,798 +0.01(+0.67%)
Sep 21, 2000 1.699 1.733 1.665 1.676 248,874 -0.05(-2.61%)
Sep 20, 2000 1.676 1.721 1.676 1.721 622,928 +0.03(+2.00%)
Sep 19, 2000 1.744 1.744 1.688 1.688 1,004,758 -0.05(-2.60%)
Sep 18, 2000 1.823 1.834 1.733 1.733 608,854 -0.09(-4.94%)
Sep 15, 2000 1.856 1.879 1.811 1.823 512,193 -0.06(-2.99%)
Sep 14, 2000 1.845 1.879 1.811 1.879 443,678 +0.02(+1.21%)
Sep 13, 2000 1.778 1.856 1.778 1.856 1,755,827 +0.09(+5.10%)
Sep 12, 2000 1.755 1.800 1.755 1.766 2,828,730 +0.03(+1.95%)
Sep 11, 2000 1.721 1.766 1.721 1.733 4,214,208 +0.02(+1.32%)
Sep 08, 2000 1.665 1.778 1.620 1.710 5,101,196 -0.38(-18.28%)
Sep 06, 2000 2.025 2.115 2.025 2.093 434,790 +0.06(+2.76%)
Sep 05, 2000 2.014 2.036 2.014 2.036 358,128 +0.02(+1.12%)
Sep 01, 2000 1.980 2.025 1.980 2.014 589,966 +0.05(+2.29%)
Aug 31, 2000 1.868 1.969 1.868 1.969 689,220 +0.10(+5.42%)
Aug 30, 2000 1.856 1.890 1.834 1.868 464,788 -0.02(-1.19%)
Aug 29, 2000 1.845 1.890 1.834 1.890 527,748 +0.02(+1.20%)
Aug 28, 2000 1.823 1.868 1.789 1.868 501,823 +0.01(+0.61%)
Aug 25, 2000 1.879 1.890 1.845 1.856 318,130 -0.02(-1.20%)
Aug 24, 2000 1.845 1.890 1.834 1.879 587,374 +0.02(+1.21%)
Aug 23, 2000 1.834 1.856 1.800 1.856 317,389 +0.02(+1.23%)
Aug 22, 2000 1.868 1.890 1.834 1.834 676,258 -0.03(-1.81%)
Aug 21, 2000 1.856 1.879 1.811 1.868 537,006 +0.01(+0.61%)
Aug 18, 2000 1.879 1.890 1.823 1.856 480,713 -0.02(-1.20%)
Aug 17, 2000 1.834 1.913 1.834 1.879 1,357,701 +0.04(+2.45%)
Aug 16, 2000 1.778 1.834 1.778 1.834 417,013 +0.04(+2.52%)
Aug 15, 2000 1.823 1.823 1.766 1.789 468,121 -0.06(-3.05%)
Aug 14, 2000 1.823 1.845 1.800 1.845 189,989 +0.00(+0.00%)
Aug 11, 2000 1.778 1.868 1.755 1.845 249,615 +0.04(+2.50%)
Aug 10, 2000 1.811 1.845 1.800 1.800 132,585 -0.03(-1.84%)
Aug 09, 2000 1.811 1.879 1.811 1.834 451,826 +0.02(+1.24%)
Aug 08, 2000 1.823 1.845 1.789 1.811 683,665 +0.00(+0.00%)
Aug 07, 2000 1.834 1.834 1.800 1.811 202,581 -0.02(-1.23%)
Aug 04, 2000 1.856 1.856 1.811 1.834 214,062 +0.00(+0.00%)
Aug 03, 2000 1.868 1.868 1.823 1.834 319,982 -0.03(-1.81%)
Aug 02, 2000 1.890 1.901 1.823 1.868 272,577 -0.01(-0.60%)
Aug 01, 2000 1.901 1.913 1.856 1.879 538,118 -0.02(-1.18%)
Jul 31, 2000 1.980 2.003 1.901 1.901 872,914 -0.09(-4.52%)
Jul 28, 2000 1.991 2.003 1.980 1.991 815,509 +0.00(+0.00%)
Jul 27, 2000 1.991 2.014 1.991 1.991 521,822 -0.01(-0.56%)
Jul 26, 2000 1.980 2.014 1.980 2.003 875,876 +0.02(+1.14%)
Jul 25, 2000 1.969 1.991 1.958 1.980 161,842 -0.01(-0.56%)
Jul 24, 2000 1.958 1.991 1.946 1.991 680,332 +0.04(+2.31%)
Jul 21, 2000 1.958 1.980 1.935 1.946 230,357 -0.03(-1.70%)
Jul 20, 2000 1.946 1.980 1.946 1.980 1,423,624 +0.04(+2.33%)
Jul 19, 2000 1.958 1.958 1.913 1.935 755,513 -0.02(-1.15%)
Jul 18, 2000 1.969 1.980 1.901 1.958 384,422 -0.01(-0.57%)
Jul 17, 2000 1.980 1.991 1.969 1.969 384,422 -0.01(-0.57%)
Jul 14, 2000 2.003 2.036 1.980 1.980 175,175 +0.00(+0.00%)
Jul 13, 2000 2.048 2.048 1.935 1.980 1,250,300 -0.02(-1.12%)
Jul 12, 2000 1.823 2.003 1.800 2.003 1,436,956 +0.12(+6.59%)
Jul 11, 2000 1.845 1.901 1.811 1.879 774,401 +0.04(+2.45%)
Jul 10, 2000 1.834 1.856 1.800 1.834 552,932 +0.02(+1.24%)
Jul 07, 2000 1.823 1.913 1.800 1.811 920,689 +0.00(+0.00%)
Jul 06, 2000 1.823 1.845 1.800 1.811 316,648 +0.01(+0.62%)
Jul 05, 2000 1.823 1.845 1.800 1.800 509,971 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.