Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.52	25.75	25.23	25.44	965,843	-0.03(-0.10%)
Sep 28, 2017	25.31	25.52	25.14	25.47	1,025,098	+0.04(+0.14%)
Sep 27, 2017	24.64	25.49	24.61	25.43	991,282	+0.74(+2.99%)
Sep 26, 2017	24.50	24.83	24.43	24.69	491,584	+0.28(+1.15%)
Sep 25, 2017	24.28	24.51	24.18	24.41	632,867	+0.18(+0.73%)
Sep 22, 2017	23.87	24.26	23.87	24.24	582,651	+0.27(+1.14%)
Sep 21, 2017	24.20	24.31	23.87	23.96	694,466	-0.26(-1.05%)
Sep 20, 2017	24.18	24.30	23.82	24.22	481,322	-0.01(-0.04%)
Sep 19, 2017	23.96	24.31	23.95	24.23	630,590	+0.25(+1.03%)
Sep 18, 2017	23.67	23.99	23.56	23.98	455,922	+0.35(+1.49%)
Sep 15, 2017	23.23	23.67	23.07	23.63	969,549	+0.31(+1.32%)
Sep 14, 2017	23.75	23.76	23.21	23.32	469,027	-0.52(-2.18%)
Sep 13, 2017	23.61	23.90	23.36	23.84	616,882	+0.22(+0.93%)
Sep 12, 2017	23.81	23.83	23.59	23.62	197,581	-0.10(-0.41%)
Sep 11, 2017	23.67	23.91	23.67	23.72	358,491	+0.09(+0.37%)
Sep 08, 2017	23.68	23.73	23.40	23.63	350,628	-0.11(-0.48%)
Sep 07, 2017	23.59	23.77	23.45	23.74	518,294	+0.30(+1.28%)
Sep 06, 2017	23.74	23.97	23.44	23.45	722,102	-0.14(-0.60%)
Sep 05, 2017	23.44	23.80	23.42	23.59	780,435	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.