Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.29	29.44	28.83	29.01	585,700	-0.15(-0.52%)
Jan 30, 2018	29.25	29.61	28.95	29.16	664,754	-0.34(-1.17%)
Jan 29, 2018	29.60	29.88	29.38	29.50	809,393	-0.17(-0.57%)
Jan 26, 2018	29.55	29.84	29.43	29.67	553,899	+0.60(+2.07%)
Jan 25, 2018	28.87	29.09	28.36	29.07	1,020,948	+0.40(+1.39%)
Jan 24, 2018	29.70	29.71	28.56	28.67	835,963	-0.99(-3.34%)
Jan 23, 2018	29.55	29.78	29.18	29.66	616,465	+0.11(+0.39%)
Jan 22, 2018		29.57	29.11	29.55	415,378	+0.17(+0.57%)
Jan 19, 2018	28.80	29.47	28.77	29.38	782,175	+0.60(+2.09%)
Jan 18, 2018	28.73	28.96	28.63	28.78	464,696	+0.01(+0.03%)
Jan 17, 2018	28.41	28.91	28.39	28.77	535,292	+0.43(+1.53%)
Jan 16, 2018	28.66	29.04	28.29	28.34	847,293	-0.17(-0.59%)
Jan 12, 2018		28.50	28.50	28.50	0	+0.43(+1.54%)
Jan 11, 2018	28.04	28.22	27.97	28.07	775,762	+0.06(+0.22%)
Jan 10, 2018		28.10		28.01	842,150	-0.10(-0.35%)
Jan 09, 2018	28.57	28.58	27.94	28.11	594,295	-0.24(-0.84%)
Jan 08, 2018	28.17	28.89	28.17	28.34	1,776,711	+0.36(+1.29%)
Jan 05, 2018	27.80	28.15	27.65	27.98	1,240,962	+0.24(+0.86%)
Jan 04, 2018	28.00	28.04	27.31	27.74	1,152,449	-0.19(-0.70%)
Jan 03, 2018	28.68	28.72	27.82	27.94	1,704,980	-0.78(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.