Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.30	10.50	10.21	10.38	877,291	+0.15(+1.42%)
Oct 30, 2007	10.17	10.41	10.13	10.24	521,979	+0.01(+0.08%)
Oct 29, 2007	10.29	10.38	10.12	10.23	769,389	+0.00(+0.04%)
Oct 26, 2007	10.16	10.37	10.04	10.23	599,017	+0.23(+2.31%)
Oct 25, 2007	10.22	10.27	9.947	9.995	769,142	-0.17(-1.71%)
Oct 24, 2007	9.951	10.21	9.801	10.17	760,994	+0.13(+1.25%)
Oct 23, 2007	10.41	10.45	9.951	10.04	985,193	-0.25(-2.44%)
Oct 22, 2007	9.801	10.32	9.764	10.29	887,167	+0.35(+3.50%)
Oct 19, 2007	10.38	10.39	9.943	9.947	1,396,307	-0.45(-4.36%)
Oct 18, 2007	10.42	10.57	10.39	10.40	580,498	-0.11(-1.08%)
Oct 17, 2007	10.67	10.69	10.35	10.51	580,498	-0.03(-0.31%)
Oct 16, 2007	10.54	10.70	10.54	10.55	437,040	-0.04(-0.38%)
Oct 15, 2007	10.81	10.82	10.51	10.59	754,574	-0.27(-2.46%)
Oct 12, 2007	10.62	10.85	10.62	10.85	545,683	+0.21(+2.02%)
Oct 11, 2007	10.99	11.07	10.59	10.64	767,166	-0.32(-2.88%)
Oct 10, 2007	11.00	11.11	10.94	10.96	473,090	-0.09(-0.77%)
Oct 09, 2007	11.24	11.28	10.93	11.04	794,821	-0.19(-1.73%)
Oct 08, 2007	11.57	11.64	11.23	11.23	629,387	-0.37(-3.18%)
Oct 05, 2007	11.34	11.70	11.34	11.60	606,177	+0.42(+3.73%)
Oct 04, 2007	11.50	11.54	11.14	11.19	930,871	-0.27(-2.37%)
Oct 03, 2007	11.97	11.99	11.38	11.46	1,785,200	-0.06(-0.56%)
Oct 02, 2007	11.37	11.74	11.37	11.52	991,119	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.