Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.25	29.53	28.92	28.92	187,015	-0.46(-1.56%)
Nov 27, 2019	29.42	29.71	29.21	29.38	384,685	-0.01(-0.03%)
Nov 26, 2019	29.38	29.53	29.12	29.39	445,548	+0.04(+0.15%)
Nov 25, 2019	29.46	29.53	29.19	29.35	527,545	+0.09(+0.31%)
Nov 22, 2019	29.26	29.32	29.03	29.26	439,513	+0.29(+1.00%)
Nov 21, 2019	29.35	29.52	28.91	28.97	743,618	-0.36(-1.23%)
Nov 20, 2019	29.43	29.69	29.12	29.33	706,990	-0.23(-0.79%)
Nov 19, 2019	30.26	30.38	29.56	29.56	569,391	-0.59(-1.97%)
Nov 18, 2019	30.56	30.56	29.99	30.16	857,599	+0.15(+0.51%)
Nov 15, 2019	29.99	30.28	29.75	30.00	1,944,957	+0.18(+0.60%)
Nov 14, 2019	29.38	29.85	29.38	29.82	1,306,697	+0.36(+1.22%)
Nov 13, 2019	29.63	29.63	29.28	29.46	732,221	-0.27(-0.91%)
Nov 12, 2019	29.81	29.97	29.56	29.73	657,559	-0.08(-0.27%)
Nov 11, 2019	30.00	30.16	29.17	29.81	1,673,472	-0.36(-1.19%)
Nov 08, 2019	28.60	30.17	28.26	30.17	1,857,498	+1.68(+5.91%)
Nov 07, 2019	27.93	29.56	27.53	28.49	1,832,681	+1.23(+4.53%)
Nov 06, 2019	27.28	27.42	26.89	27.26	1,131,598	-0.05(-0.17%)
Nov 05, 2019	27.05	27.33	26.90	27.30	1,251,698	+0.34(+1.27%)
Nov 04, 2019	27.24	27.51	26.91	26.96	830,787	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.