Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.11	32.28	31.82	31.90	748,558	-0.37(-1.13%)
Feb 27, 2019	31.79	32.47	31.67	32.26	1,094,279	+0.31(+0.98%)
Feb 26, 2019	31.99	32.33	31.86	31.95	954,469	-0.12(-0.39%)
Feb 25, 2019	32.14	32.56	32.06	32.08	699,855	-0.01(-0.03%)
Feb 22, 2019	32.21	32.21	31.58	32.09	1,431,334	-0.04(-0.14%)
Feb 21, 2019	31.53	32.67	31.31	32.13	1,427,308	+0.62(+1.95%)
Feb 20, 2019	31.96	33.27	31.36	31.52	2,136,198	-3.74(-10.60%)
Feb 19, 2019	35.14	35.43	34.84	35.25	1,663,978	-0.05(-0.15%)
Feb 15, 2019	34.58	35.33	34.47	35.31	951,756	+0.89(+2.59%)
Feb 14, 2019	34.11	34.70	33.84	34.41	778,885	+0.07(+0.21%)
Feb 13, 2019	33.73	34.49	33.58	34.34	877,478	+0.57(+1.69%)
Feb 12, 2019	33.35	34.66	33.35	33.77	1,119,772	+1.41(+4.35%)
Feb 11, 2019	31.19	32.37	30.93	32.36	1,263,780	+1.29(+4.16%)
Feb 08, 2019	31.31	31.59	30.79	31.07	600,873	-0.08(-0.26%)
Feb 07, 2019	30.78	31.16	30.46	31.15	418,038	+0.10(+0.32%)
Feb 06, 2019	31.45	31.71	30.66	31.05	508,536	-0.43(-1.36%)
Feb 05, 2019	31.27	31.66	31.07	31.48	678,657	+0.29(+0.94%)
Feb 04, 2019	30.57	31.21	30.22	31.19	664,373	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.