Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.238	3.262	3.202	3.244	3,074,099	+0.01(+0.45%)
Apr 29, 2002	3.170	3.233	3.170	3.229	628,523	+0.04(+1.24%)
Apr 26, 2002	3.213	3.236	3.170	3.190	111,112	-0.05(-1.39%)
Apr 25, 2002	3.204	3.245	3.202	3.235	408,521	+0.03(+0.95%)
Apr 24, 2002	3.240	3.326	3.204	3.204	573,338	-0.06(-1.87%)
Apr 23, 2002	3.240	3.287	3.224	3.265	667,042	+0.01(+0.44%)
Apr 22, 2002	3.267	3.303	3.240	3.251	412,596	-0.08(-2.27%)
Apr 19, 2002	3.312	3.362	3.289	3.326	546,300	-0.00(-0.11%)
Apr 18, 2002	3.373	3.373	3.258	3.330	585,190	-0.03(-0.75%)
Apr 17, 2002	3.384	3.384	3.204	3.355	691,487	-0.02(-0.48%)
Apr 16, 2002	3.393	3.416	3.303	3.371	934,081	+0.02(+0.70%)
Apr 15, 2002	3.420	3.447	3.298	3.348	812,969	-0.12(-3.33%)
Apr 12, 2002	3.420	3.463	3.384	3.463	478,892	+0.08(+2.34%)
Apr 11, 2002	3.420	3.433	3.384	3.384	440,744	-0.04(-1.05%)
Apr 10, 2002	3.377	3.465	3.375	3.420	490,744	+0.04(+1.12%)
Apr 09, 2002	3.359	3.420	3.352	3.382	261,854	+0.02(+0.70%)
Apr 08, 2002	3.199	3.447	3.195	3.359	605,560	+0.15(+4.54%)
Apr 05, 2002	3.132	3.229	3.132	3.213	224,446	+0.06(+2.00%)
Apr 04, 2002	3.123	3.191	3.114	3.150	447,411	+0.04(+1.27%)
Apr 03, 2002	3.114	3.150	3.087	3.110	184,445	-0.00(-0.12%)
Apr 02, 2002	3.159	3.175	3.114	3.114	358,891	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.