Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.89	30.07	29.56	29.71	729,001	-0.06(-0.21%)
May 30, 2018	29.68	29.91	29.50	29.77	655,774	+0.49(+1.66%)
May 29, 2018	29.37	29.64	29.15	29.28	677,933	-0.32(-1.08%)
May 25, 2018		29.60	29.60	29.60	0	+0.15(+0.51%)
May 24, 2018	29.06	29.55	28.91	29.45	690,280	+0.35(+1.22%)
May 23, 2018	29.13	29.35	28.92	29.10	436,711	-0.05(-0.18%)
May 22, 2018	29.24	29.58	29.14	29.15	485,630	-0.03(-0.09%)
May 21, 2018	28.80	29.20	28.73	29.18	437,296	+0.56(+1.95%)
May 18, 2018	28.57	28.80	28.56	28.62	612,636	-0.07(-0.25%)
May 17, 2018	28.95	29.05	28.62	28.69	654,569	-0.27(-0.92%)
May 16, 2018	28.35	29.10	28.31	28.95	774,522	+0.66(+2.35%)
May 15, 2018	27.51	28.34	27.51	28.29	765,798	+0.60(+2.18%)
May 14, 2018	27.74	28.07	27.64	27.69	950,898	+0.01(+0.03%)
May 11, 2018	28.13	28.39	27.55	27.68	993,916	-0.49(-1.73%)
May 10, 2018	28.59	28.73	27.36	28.17	1,451,817	-0.14(-0.50%)
May 09, 2018	27.87	28.89	26.93	28.31	3,103,009	+1.90(+7.21%)
May 08, 2018	25.95	26.64	25.91	26.40	1,663,972	+0.45(+1.74%)
May 07, 2018	26.32	26.32	25.38	25.95	1,573,815	-0.40(-1.51%)
May 04, 2018	25.87	26.48	25.70	26.35	406,929	+0.41(+1.57%)
May 03, 2018	26.24	26.24	25.73	25.94	545,393	-0.43(-1.61%)
May 02, 2018	26.43	26.57	26.13	26.37	517,130	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.